加密

BTC/USDT

64760.21
2.04% 1296.04
19. 09:10:07 HUOB
Range: 60068.14 / 65425.05

ETH/USDT

3086.42
0.71% 21.67
19. 09:08:14 HUOB
Range: 2868.19 / 3121.27

XRP/USDT

0.49748
-1.00% -0.005
19. 09:12:52 HUOB
Range: 0.46755 / 0.50296

BCH/USDT

477.76
-1.07% -5.15
19. 09:11:22 HUOB
Range: 445.54 / 489.46

BNB/USDT

559.09
1.22% 6.74
19. 09:12:00 HUOB
Range: 524.09 / 564.25

LTC/USDT

80.85
0.12% 0.10
19. 09:14:17 HUOB
Range: 76.09 / 81.78

DOT/USDT

6.7411
-0.62% -0.0423
19. 09:10:11 HUOB
Range: 6.3251 / 6.905

ADA/USDT

0.468796
2.34% 0.010703
19. 09:09:57 HUOB
Range: 0.426975 / 0.472376

BSV/USDT

66.028
-1.77% -1.192
19. 09:08:29 HUOB
Range: 61.469 / 67.857

EOS/USDT

0.7847
3.20% 0.0243
19. 09:06:54 HUOB
Range: 0.7082 / 0.7927

XMR/USDT

115.92
-0.53% -0.62
19. 09:10:16 HUOB
Range: 111.00 / 120.00

TRX/USDT

0.109064
-0.22% -0.000235
19. 09:12:26 HUOB
Range: 0.105116 / 0.109343

XLM/USDT

0.111572
0.99% 0.00109
19. 09:13:56 HUOB
Range: 0.103418 / 0.113645

XTZ/USDT

0.975
0.03% 0.0003
19. 09:13:06 HUOB
Range: 0.8979 / 0.9904

NEO/USDT

18.24
-1.51% -0.28
19. 09:14:39 HUOB
Range: 17.08 / 20.06

DASH/USDT

29.49
1.51% 0.44
19. 09:13:11 HUOB
Range: 26.97 / 29.92

ZEC/USDT

22.35
1.50% 0.33
19. 09:10:36 HUOB
Range: 20.27 / 22.86

ETC/USDT

26.001
-0.52% -0.137
19. 09:14:39 HUOB
Range: 24.029 / 26.636

OMG/USDT

0.6539
0.94% 0.0061
19. 09:09:03 HUOB
Range: 0.5941 / 0.6726

1CATUSDT

0.00608
2.96% 0.000175
19. 09:14:38 HUOB
Range: 0.0054 / 0.006225

1INCH/USDT

0.422654
3.82% 0.015548
19. 09:12:19 HUOB
Range: 0.375626 / 0.435055

AACUSDT

0.000053
-3.64% -2E-06
19. 09:06:11 HUOB
Range: 0.000052 / 0.000055

AAVE/USDT

85.882
0.44% 0.379
19. 09:12:26 HUOB
Range: 78.728 / 88.866

ABBCUSDD

0.02007
-0.79% -0.00016
19. 09:09:27 HUOB
Range: 0.01945 / 0.02052

ABBCUSDT

0.01962
-0.86% -0.00017
19. 09:09:01 HUOB
Range: 0.01919 / 0.02011

ACA/USDT

0.1124
3.98% 0.0043
19. 09:13:45 HUOB
Range: 0.098 / 0.1161

ACE/USDT

5.4305
-0.78% -0.0427
19. 09:14:08 HUOB
Range: 4.9275 / 5.5358

ACH/BTC

0.0000005
5.67% 2.7E-08
19. 09:12:24 HUOB
Range: 0.00000047 / 0.00000051

ACH/USDT

0.032544
7.71% 0.002329
19. 09:14:27 HUOB
Range: 0.027892 / 0.033462

ACHETH

0.00001059
7.40% 7.3E-07
19. 09:08:16 HUOB
Range: 0.00000966 / 0.00001077

ACSUSDT

0.002441
0.54% 1.3E-05
19. 09:08:10 HUOB
Range: 0.002383 / 0.002484

ACT/USDT

0.001618
1.95% 3.1E-05
19. 09:08:13 HUOB
Range: 0.001493 / 0.001635

ADA/BTC

0.00000727
0.83% 6.00000000000003E-08
19. 08:56:40 HUOB
Range: 0.00000705 / 0.00000727

ADPUSDT

0.002428
-0.04% -1.00000000000013E-06
19. 06:40:36 HUOB
Range: 0.002248 / 0.002445

ADX/USDT

0.2153
2.09% 0.0044
19. 09:12:19 HUOB
Range: 0.1967 / 0.2167

AEVO/USDT

1.5544
-2.61% -0.0417
19. 09:09:54 HUOB
Range: 1.431 / 1.6052

AGIX/USDT

0.8708
3.57% 0.03
19. 09:08:47 HUOB
Range: 0.769 / 0.8899

AGLD/USDT

1.1394
1.71% 0.0192
19. 09:14:38 HUOB
Range: 1.0169 / 1.1624

AI/USDT

0.9328
1.14% 0.0105
19. 09:11:23 HUOB
Range: 0.8386 / 0.9509

AIDOGEUSDT

0.00
-0.26% -1.08000000000001E-12
19. 09:12:47 HUOB
Range: 0.00 / 0.00
分享