加密

JST/BTC

0.00000051
0.00% 0.00
05. 04:54:23 BITF
Range: 0.0000005 / 0.00000052

JST/USD

0.032509
-0.54% -0.000177
05. 05:04:21 BITF
Range: 0.032373 / 0.032723

JST/UST

0.032582
-0.12% -3.99999999999984E-05
05. 04:54:23 BITF
Range: 0.032269 / 0.032678

JUP/USD

1.0532
-1.60% -0.0171
05. 05:05:43 BITF
Range: 1.0334 / 1.0704

JUP/UST

1.0545
-3.89% -0.0427
05. 04:41:38 BITF
Range: 1.045 / 1.0617

KAN/USD

0.000952
0.74% 7.00000000000006E-06
05. 04:54:21 BITF
Range: 0.00094072 / 0.000952

KAN/UST

0.000949
1.02% 9.53999999999994E-06
05. 04:59:21 BITF
Range: 0.00093703 / 0.000949

KSM/USD

28.553
-0.80% -0.231
05. 04:59:23 BITF
Range: 28.107 / 28.845

KSM/UST

28.591
-0.64% -0.184
05. 04:49:21 BITF
Range: 28.062 / 28.764

LDO/USD

2.0444
-2.02% -0.0421
04. 22:58:10 BITF
Range: 2.0444 / 2.0758

LDO/UST

2.021
-2.15% -0.0445
05. 02:15:17 BITF
Range: 2.021 / 2.067

LEO/BTC

0.00009185
1.63% 1.47E-06
05. 05:04:22 BITF
Range: 0.0000903 / 0.00009293

LEO/ETH

0.0018494
-0.35% -6.5E-06
05. 04:59:21 BITF
Range: 0.0018172 / 0.0019202

LEO/USD

5.8488
-0.19% -0.0112
05. 05:05:37 BITF
Range: 5.7761 / 5.9337

LEO/UST

5.8498
-0.85% -0.05
05. 05:04:21 BITF
Range: 5.7699 / 5.8999

LTC/BTC

0.0012768
-0.09% -1.20000000000003E-06
05. 04:49:23 BITF
Range: 0.001274 / 0.0012849

LTC/UST

81.47
-0.29% -0.24
05. 04:54:21 BITF
Range: 80.745 / 81.75

LYM/USD

0.0028402
0.38% 1.07000000000002E-05
05. 04:59:22 BITF
Range: 0.0028236 / 0.0029117

LYM/UST

0.0028345
-0.30% -8.59999999999967E-06
04. 21:06:38 BITF
Range: 0.0028345 / 0.0028431

MIM/USD

0.98873
0.00% 0.00
05. 04:54:21 BITF
Range: 0.98125 / 0.98873

MIM/UST

0.9894
0.00% 0.00
05. 04:54:21 BITF
Range: 0.98434 / 0.9894

MKR/UST

2926.40
1.91% 54.90
05. 04:54:21 BITF
Range: 2853.20 / 2930.80

MNA/BTC

0.00000704
0.72% 5.00000000000004E-08
05. 04:54:21 BITF
Range: 0.00000695 / 0.00000706

MNA/USD

0.44792
-0.06% -0.00029
05. 04:54:02 BITF
Range: 0.44019 / 0.44852

MPC/USD

0.31685
2.78% 0.00856
04. 23:47:02 BITF
Range: 0.31211 / 0.31842

MPC/UST

0.321
3.92% 0.01212
05. 04:10:13 BITF
Range: 0.31553 / 0.321

NEO/BTC

0.00026286
0.71% 1.86000000000001E-06
05. 04:49:21 BITF
Range: 0.00026005 / 0.000265

NEO/UST

16.76
0.72% 0.12
05. 04:59:21 BITF
Range: 16.405 / 17.044

NOM/USD

0.1816
-7.38% -0.01448
05. 03:47:20 BITF
Range: 0.18109 / 0.19126

NOM/UST

0.18114
-8.71% -0.01729
05. 03:38:03 BITF
Range: 0.18079 / 0.19272

OGN/USD

0.14599
-2.01% -0.00299
04. 23:46:59 BITF
Range: 0.14599 / 0.14848

OGN/UST

0.14882
0.05% 7.00000000000145E-05
04. 16:58:23 BITF
Range: 0.14675 / 0.14882

OMG/BTC

0.00001017
-0.59% -6.00000000000011E-08
05. 05:04:21 BITF
Range: 0.00001009 / 0.00001027

OMG/ETH

0.00020508
-1.98% -4.14E-06
05. 04:54:21 BITF
Range: 0.00020508 / 0.00021012

OMN/USD

1.625
0.31% 0.005
04. 05:52:04 BITF
Range: 1.625 / 1.625

OPX/USD

2.8827
0.25% 0.0072
05. 05:04:22 BITF
Range: 2.8311 / 2.936

OPX/UST

2.8707
-0.18% -0.0053
05. 05:05:20 BITF
Range: 2.8285 / 2.9322

PAX/USD

1.0499
3.93% 0.0397
05. 03:25:50 BITF
Range: 1.0102 / 1.0799

PAX/UST

1.005
0.54% 0.00535
05. 05:04:22 BITF
Range: 1.0002 / 1.0292

PLU/USD

4.1881
0.04% 0.0015
05. 04:29:21 BITF
Range: 4.1781 / 4.2423
分享