加密

BITUSD

1.084
4.38% 0.0455
07. 06:16:08 KRAK
Range: 1.0208 / 1.084

BLUREUR

0.3611
-1.93% -0.0071
07. 09:05:01 KRAK
Range: 0.3594 / 0.3666

BLURUSD

0.3885
-1.84% -0.0073
07. 09:02:53 KRAK
Range: 0.3851 / 0.3969

BLZ/USD

0.37119
0.75% 0.00275
07. 09:21:23 KRAK
Range: 0.36022 / 0.37488

BLZEUR

0.34454
0.50% 0.00171
07. 09:21:22 KRAK
Range: 0.33379 / 0.34882

BNCEUR

0.454
-3.81% -0.018
07. 03:55:46 KRAK
Range: 0.454 / 0.454

BNCUSD

0.50
-1.57% -0.008
07. 06:59:17 KRAK
Range: 0.485 / 0.502

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 13:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.695
-0.57% -0.004
06. 23:02:48 KRAK
Range: 0.689 / 0.695

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 00:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.652
-0.61% -0.004
07. 09:06:37 KRAK
Range: 0.645 / 0.658

BOBAEUR

0.35
-1.44% -0.0051
06. 22:44:44 KRAK
Range: 0.3491 / 0.35

BOBAUSD

0.3753
0.64% 0.0024
07. 07:06:30 KRAK
Range: 0.3728 / 0.3803

BOND/USD

3.142
1.19% 0.037
07. 08:04:48 KRAK
Range: 3.066 / 3.154

BONDEUR

2.911
0.73% 0.021
07. 07:32:59 KRAK
Range: 2.904 / 2.911

BONK/USD

0.00002504
0.49% 1.22E-07
07. 09:12:10 KRAK
Range: 0.00002447 / 0.00002552

BONKEUR

0.00002319
-0.01% -2.000000000001E-09
07. 09:14:59 KRAK
Range: 0.00002277 / 0.000024

BRICKEUR

0.10837
4.34% 0.00451
07. 08:57:28 KRAK
Range: 0.103 / 0.118

BRICKUSD

0.11924
7.00% 0.0078
07. 09:06:36 KRAK
Range: 0.11135 / 0.12197

BSXEUR

0.0001165
19.86% 1.93E-05
07. 09:12:29 KRAK
Range: 0.0000957 / 0.00012

BSXUSD

0.0001249
19.64% 2.05E-05
07. 09:16:34 KRAK
Range: 0.0001019 / 0.0001297

BTC/AUD

98144.10
0.81% 792.10
28. 02:31:32 KRAK
Range: 97335.10 / 98700.90

BTC/CAD

86729.90
0.34% 295.20
07. 09:11:59 KRAK
Range: 86076.60 / 87952.00

BTC/CHF

57539.60
0.36% 208.70
07. 09:17:53 KRAK
Range: 57217.00 / 58300.00

BTC/DAI

63336.50
0.23% 146.30
07. 08:51:13 KRAK
Range: 62999.70 / 64186.40

BTC/EUR

58719.90
0.08% 45.10
07. 09:22:04 KRAK
Range: 58401.20 / 59807.80

BTC/GBP

50418.40
0.24% 118.30
07. 09:12:26 KRAK
Range: 50162.70 / 51292.40

BTC/JPY

9780900.00
0.46% 44581.00
07. 09:04:07 KRAK
Range: 9728800.00 / 9931828.00

BTC/USDC

63901.30
0.78% 494.03
28. 02:01:39 KRAK
Range: 63454.35 / 64242.47

BTC/USDT

63957.20
0.72% 457.20
28. 02:06:08 KRAK
Range: 63460.80 / 64329.80

BTCPYUSD

63301.40
-0.01% -5.70
07. 08:53:53 KRAK
Range: 63301.40 / 63301.40

BTT/USD

0.00000122
-0.81% -1.00000000000001E-08
07. 09:00:51 KRAK
Range: 0.00000121 / 0.00000124

BTTEUR

0.00000113
-1.74% -2E-08
07. 08:59:29 KRAK
Range: 0.00000113 / 0.00000115

C98EUR

0.2641
-0.23% -0.0006
07. 06:52:15 KRAK
Range: 0.2591 / 0.2671

C98USD

0.2821
-1.67% -0.0048
07. 00:53:59 KRAK
Range: 0.2801 / 0.2821

CELREUR

0.024196
0.83% 0.000199
07. 06:58:06 KRAK
Range: 0.023715 / 0.024573

CELRUSD

0.025887
0.05% 1.20000000000016E-05
07. 08:50:44 KRAK
Range: 0.025412 / 0.026485

CFGEUR

0.658
2.48% 0.0159
07. 08:58:47 KRAK
Range: 0.64 / 0.6649

CFGUSD

0.7089
2.31% 0.016
07. 09:04:26 KRAK
Range: 0.6894 / 0.7204

CHR/USD

0.2803
3.05% 0.0083
07. 09:12:44 KRAK
Range: 0.2721 / 0.2861
分享