加密

AKTUSD

4.6745
-1.39% -0.0658
07. 03:52:56 KRAK
Range: 4.6539 / 4.8536

ALCXEUR

22.77
0.00% 0.00
06. 23:42:42 KRAK
Range: 22.77 / 22.77

ALCXUSD

24.69
0.53% 0.13
07. 03:33:10 KRAK
Range: 24.45 / 24.78

ALG/OBTC

0.00000301
-1.31% -4E-08
07. 03:51:35 KRAK
Range: 0.00000301 / 0.00000308

ALGO/ETH

0.0000634
1.44% 8.99999999999995E-07
06. 17:46:00 KRAK
Range: 0.0000626 / 0.000064

ALGO/USD

0.192
-0.98% -0.0019
07. 03:51:40 KRAK
Range: 0.19008 / 0.19596

ALGO/USDT

0.19191
-1.95% -0.00381
07. 03:51:57 KRAK
Range: 0.1906 / 0.19569

ALGOEUR

0.1785
-0.92% -0.00165
07. 04:00:25 KRAK
Range: 0.17737 / 0.18148

ALGOGBP

0.15305
-0.87% -0.00135
07. 03:51:29 KRAK
Range: 0.15229 / 0.15567

ALGOXBT

0.00000306
1.32% 4E-08
05. 06:02:05 KRAK
Range: 0.00000301 / 0.0000031

ALICEEUR

1.167
2.91% 0.033
06. 23:22:42 KRAK
Range: 1.167 / 1.167

ALICEUSD

1.226
0.66% 0.008
07. 02:21:40 KRAK
Range: 1.20 / 1.226

ALPHAEUR

0.1004
-2.41% -0.00248
07. 02:08:12 KRAK
Range: 0.1004 / 0.10216

ALPHAUSD

0.10795
-1.51% -0.00165
07. 03:13:02 KRAK
Range: 0.10737 / 0.10995

ANKR/BTC

0.00000074
-1.72% -1.3E-08
06. 23:27:05 KRAK
Range: 0.00000074 / 0.00000075

ANKREUR

0.04382
-1.37% -0.00061
07. 03:51:33 KRAK
Range: 0.04347 / 0.04467

ANKRUSD

0.04721
-1.13% -0.00054
07. 03:42:34 KRAK
Range: 0.04681 / 0.04793

ANKRXBT

0.00000077
-0.39% -3.00000000000001E-09
05. 05:37:06 KRAK
Range: 0.00000076 / 0.00000077

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 09:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002573
0.00% 0.00
07. 03:39:14 KRAK
Range: 0.002573 / 0.002573

ANT/USD

7.8981
0.56% 0.0438
07. 03:39:14 KRAK
Range: 7.6709 / 7.8981

ANTEUR

7.3288
1.06% 0.077
07. 03:47:00 KRAK
Range: 7.1988 / 7.3396

ANTXBT

0.0001216
-1.39% -1.72E-06
07. 01:41:36 KRAK
Range: 0.0001216 / 0.00012532

APE/USD

1.2517
-0.20% -0.0025
07. 03:19:03 KRAK
Range: 1.2379 / 1.2688

APE/USDT

1.2444
-1.92% -0.0244
07. 03:12:44 KRAK
Range: 1.2444 / 1.2516

APEEUR

1.1635
-0.47% -0.0055
07. 03:49:55 KRAK
Range: 1.1496 / 1.1745

API3/USD

2.323
-1.32% -0.031
07. 03:13:18 KRAK
Range: 2.301 / 2.376

API3EUR

2.199
-1.30% -0.029
07. 03:10:14 KRAK
Range: 2.152 / 2.221

APT/EUR

8.2855
-1.07% -0.0897
07. 02:07:54 KRAK
Range: 8.2437 / 8.3311

APT/USD

8.9131
-1.02% -0.0919
07. 02:39:33 KRAK
Range: 8.8662 / 9.0839

ARB/EUR

0.9848
-0.16% -0.0016
07. 03:51:56 KRAK
Range: 0.9692 / 0.9957

ARB/USD

1.0591
-0.34% -0.0036
07. 03:51:04 KRAK
Range: 1.0449 / 1.0722

ARPA/USD

0.06867
-0.36% -0.00025
06. 22:59:56 KRAK
Range: 0.06867 / 0.06867

ARPAEUR

0.06297
-0.74% -0.00047
06. 23:50:35 KRAK
Range: 0.06297 / 0.06705

ASTR/USD

0.0958
0.42% 0.0004
07. 03:04:54 KRAK
Range: 0.0947 / 0.0971

ASTREUR

0.0893
0.79% 0.0007
07. 03:36:51 KRAK
Range: 0.088 / 0.0901

ATLASEUR

0.00372
-2.87% -0.00011
07. 03:45:59 KRAK
Range: 0.00372 / 0.00388

ATLASUSD

0.00402
-2.19% -8.99999999999998E-05
07. 03:57:06 KRAK
Range: 0.00402 / 0.00417

ATO/MBTC

0.000132
-0.23% -2.9999999999998E-07
28. 01:44:45 KRAK
Range: 0.0001319 / 0.0001329

ATO/MUSDT

9.1174
-0.88% -0.0808
07. 03:50:47 KRAK
Range: 9.0879 / 9.3822
分享