加密

MASKUSD

3.229
2.67% 0.084
02. 18:22:34 GEMN
Range: 3.06 / 3.229

MATIC/USD

0.72581
4.84% 0.03354
02. 18:08:30 GEMN
Range: 0.67254 / 0.72581

MATICGUSDPERP

0.7222
6.76% 0.0457
02. 17:16:16 GEMN
Range: 0.7051 / 0.7222

MKR/USD

2744.91
1.25% 33.93
02. 16:45:44 GEMN
Range: 2655.01 / 2788.29

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.09673
2.39% 0.00226
02. 17:40:01 GEMN
Range: 0.09084 / 0.09673

PAXGUSD

2305.23
-0.64% -14.77
02. 18:19:11 GEMN
Range: 2286.06 / 2323.53

PEPE/USD

0.00000763
9.25% 6.45999999999999E-07
02. 18:21:43 GEMN
Range: 0.00000666 / 0.00000781

PEPEGUSDPERP

0.00000775
15.14% 1.019E-06
02. 13:45:43 GEMN
Range: 0.00000669 / 0.0000078

QNT/USD

102.26
1.06% 1.07
02. 17:09:31 GEMN
Range: 99.84 / 103.97

QRDO/USD

0.0389
2.91% 0.0011
02. 18:20:16 GEMN
Range: 0.036 / 0.04056

RAREUSD

0.108
-0.92% -0.001
02. 18:17:09 GEMN
Range: 0.104 / 0.11

REN/USD

0.06125
4.61% 0.0027
02. 17:24:19 GEMN
Range: 0.05696 / 0.06278

RNDR/USD

8.004
3.28% 0.254
02. 18:16:51 GEMN
Range: 7.374 / 8.004

SAMOUSD

0.0079255
2.45% 0.0001894
02. 18:00:46 GEMN
Range: 0.0077345 / 0.0088

SAND/USD

0.43626
1.97% 0.00841
02. 18:23:55 GEMN
Range: 0.41688 / 0.44232

SHIB/USD

0.00002323
2.59% 5.85999999999997E-07
02. 18:19:02 GEMN
Range: 0.00002154 / 0.0000233

SKLUSD

0.0756
-0.64% -0.00049
02. 18:05:15 GEMN
Range: 0.07256 / 0.07662

SNX/USD

2.6737
1.13% 0.03
02. 18:05:42 GEMN
Range: 2.5604 / 2.6737

SOL/BTC

0.0023634
2.08% 4.82E-05
02. 18:04:18 GEMN
Range: 0.0022446 / 0.0023844

SOL/ETH

0.046662
2.98% 0.001352
02. 18:04:19 GEMN
Range: 0.043897 / 0.046662

SOL/USD

139.44
3.57% 4.80
02. 18:25:34 GEMN
Range: 128.22 / 140.65

SOLGUSDPERP

139.59
3.93% 5.28
02. 18:19:40 GEMN
Range: 129.16 / 140.00

STORJ/USD

0.53391
5.61% 0.02836
02. 18:18:15 GEMN
Range: 0.498 / 0.54153

SUSHI/USD

1.035
5.80% 0.0567
02. 18:20:28 GEMN
Range: 0.9537 / 1.0378

UMA/USD

2.6224
2.67% 0.0682
02. 18:16:18 GEMN
Range: 2.5095 / 2.6224

UNI/USD

7.25
3.61% 0.2524
02. 18:17:09 GEMN
Range: 6.85 / 7.3136

USDC/USD

0.99989
0.00% -1.00000000000655E-05
02. 18:00:16 GEMN
Range: 0.99932 / 0.99991

USDT/USD

1.00004
0.13% 0.00134
02. 18:19:47 GEMN
Range: 0.9985 / 1.0003

WIFGUSDPERP

2.71592
7.22% 0.18291
02. 15:10:44 GEMN
Range: 2.535 / 2.80933

XRPGUSDPERP

0.522
0.95% 0.0049
02. 17:48:23 GEMN
Range: 0.51 / 0.5243

YFI/USD

6948.87
0.10% 7.05
02. 17:34:48 GEMN
Range: 6744.62 / 6948.87

ZBCUSD

0.02504
2.12% 0.00052
02. 18:21:17 GEMN
Range: 0.02244 / 0.0256

ZEC/BTC

0.0003512
-3.14% -1.14E-05
29. 11:28:44 GEMN
Range: 0.0003499 / 0.0003512

ZEC/ETH

0.00762
8.24% 0.00058
01. 16:11:41 GEMN
Range: 0.00729 / 0.00762

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.47487
2.88% 0.01329
02. 18:03:56 GEMN
Range: 0.44935 / 0.47487
分享