加密

BTC/USD

59256.69
1.62% 946.70
02. 16:22:58 GEMN
Range: 56906.02 / 59585.00

ETH/USD

2996.27
0.87% 25.92
02. 16:20:23 GEMN
Range: 2894.73 / 3012.50

XRP/USD

0.52379
1.32% 0.00683
02. 16:17:39 GEMN
Range: 0.507 / 0.52422

BCH/USD

431.34
1.47% 6.25
02. 16:15:14 GEMN
Range: 410.79 / 432.31

LTC/USD

80.63
0.56% 0.45
02. 16:17:50 GEMN
Range: 78.69 / 81.33

DOT/USD

7.2627
5.56% 0.3826
02. 16:18:59 GEMN
Range: 6.7064 / 7.3358

XTZ/USD

0.9357
0.89% 0.0083
02. 14:31:14 GEMN
Range: 0.8988 / 0.9367

ZEC/USD

22.41
1.45% 0.32
02. 14:49:51 GEMN
Range: 21.57 / 22.73

AAVE/USD

85.084
1.73% 1.449
02. 14:33:20 GEMN
Range: 81.748 / 85.344

ALIUSD

0.018682
-2.73% -0.000525
02. 15:12:49 GEMN
Range: 0.01824 / 0.019245

AMP/USD

0.00778
2.37% 0.00018
02. 15:58:14 GEMN
Range: 0.00741 / 0.00808

ANKRUSD

0.04662
0.63% 0.00029
02. 16:06:22 GEMN
Range: 0.04431 / 0.04712

APE/USD

1.203
3.35% 0.039
02. 15:31:39 GEMN
Range: 1.157 / 1.204

API3/USD

2.211
3.03% 0.065
02. 13:23:56 GEMN
Range: 2.109 / 2.211

ATOM/USD

8.669
-1.26% -0.111
02. 16:10:09 GEMN
Range: 8.576 / 9.05

AVAX/USD

33.646
0.89% 0.297
02. 16:02:21 GEMN
Range: 32.421 / 34.099

AVAXGUSDPERP

33.63
3.89% 1.26
02. 15:30:04 GEMN
Range: 32.57 / 33.98

AXS/USD

7.2737
4.07% 0.2843
02. 16:18:28 GEMN
Range: 6.8159 / 7.299

BAT/BTC

0.00000402
-1.23% -5.00000000000004E-08
02. 16:07:48 GEMN
Range: 0.00000401 / 0.00000415

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 16:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.2458
6.38% 0.01475
02. 16:14:37 GEMN
Range: 0.23006 / 0.24582

BCH/BTC

0.00715
0.14% 1.00000000000005E-05
02. 14:25:25 GEMN
Range: 0.00713 / 0.00729

BCH/ETH

0.1444
9.64% 0.0127
01. 22:29:18 GEMN
Range: 0.1444 / 0.1444

BNBGUSDPERP

562.35
0.74% 4.15
02. 10:58:20 GEMN
Range: 540.35 / 562.35

BTC/DAI

61435.32
0.00% 0.00
30. 20:55:47 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

55415.30
3.28% 1759.62
02. 16:00:05 GEMN
Range: 53569.97 / 55563.72

BTC/GBP

47442.19
2.10% 977.69
02. 16:06:25 GEMN
Range: 45518.31 / 47583.68

BTC/GUSD

59083.51
2.05% 1185.50
02. 14:19:47 GEMN
Range: 56977.74 / 59350.25

BTC/SGD

80774.25
0.50% 404.98
02. 16:16:39 GEMN
Range: 78500.00 / 80918.92

BTC/USDT

59339.16
1.73% 1007.90
02. 16:19:26 GEMN
Range: 57086.40 / 59549.13

BTCGUSDPERP

59416.50
1.76% 1026.00
02. 16:13:30 GEMN
Range: 56952.50 / 59416.50

CHZ/USD

0.11786
1.60% 0.00186
02. 15:33:18 GEMN
Range: 0.11242 / 0.11997

COMP/USD

57.77
4.07% 2.26
02. 16:07:13 GEMN
Range: 53.72 / 57.77

CRV/USD

0.4268
1.79% 0.0075
02. 16:15:14 GEMN
Range: 0.4089 / 0.4289

CTX/USD

4.2918
-2.31% -0.1017
02. 15:27:20 GEMN
Range: 4.2035 / 4.506

CUBE/USD

0.9756
0.37% 0.0036
02. 16:05:46 GEMN
Range: 0.969 / 0.9779

DAI/USD

1.01941
2.35% 0.02338
02. 14:14:08 GEMN
Range: 0.99844 / 1.01941

DOG/EBTC

0.00000225
1.03% 2.3E-08
02. 15:48:35 GEMN
Range: 0.00000217 / 0.00000227

DOGE/ETH

0.00004438
2.31% 9.99999999999997E-07
02. 15:48:35 GEMN
Range: 0.00004314 / 0.00004451

DOGE/USD

0.13307
2.18% 0.00284
02. 16:16:54 GEMN
Range: 0.12413 / 0.13457
分享