加密

BAT/BTC

0.00000382
0.98% 3.70000000000002E-08
18. 04:35:33 HITB
Range: 0.00000382 / 0.00000382

BAT/ETH

0.00007387
-12.00% -1.007E-05
13. 16:10:33 HITB
Range: 0.00007387 / 0.00007501

BAT/USD

0.248307
1.80% 0.004401
19. 04:37:34 HITB
Range: 0.226392 / 0.251397

BAT/USDC

0.31882
0.54% 0.0017
09. 17:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 12:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 13:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.00748
-1.68% -0.000128
19. 04:40:59 HITB
Range: 0.007409 / 0.007625

BCH/ETH

0.15595
-1.22% -0.00193
19. 04:37:18 HITB
Range: 0.15461 / 0.15728

BCH/USDC

482.43
-0.21% -1.00
19. 04:37:13 HITB
Range: 445.18 / 487.42

BCHHIT

2061.29
-1.61% -33.76
19. 04:34:01 HITB
Range: 2046.57 / 2066.51

BCN/BTC

0.00
-6.25% -3E-11
19. 03:09:52 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 11:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
-1.01% -9.99999999999992E-11
18. 08:14:18 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00002991
-6.47% -2.07E-06
18. 22:30:07 HITB
Range: 0.00002991 / 0.00003172

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 18:24:17 HITB
Range: 0.00001262 / 0.00001263

BCUGBTC

0.00000083
27.38% 1.78E-07
17. 11:32:30 HITB
Range: 0.00000075 / 0.00000083

BDG/BTC

0.00
-6.90% -2E-11
12. 09:15:59 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
30. 07:03:19 HITB
Range: 0.00000001 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 16:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
-58.38% -0.0001693
18. 14:24:54 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 14:24:54 HITB
Range: 0.00 / 0.00

BDXBTC

0.00000025
-16.67% -5E-08
08. 05:28:21 HITB
Range: 0.00000025 / 0.00000034

BDXETH

0.00000746
-41.03% -5.19E-06
03. 02:31:34 HITB
Range: 0.00000746 / 0.00000746

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 15:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00000001
54.64% 2.53E-09
18. 18:25:04 HITB
Range: 0.00 / 0.00000001

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 18:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRYUSD

0.00032174
-30.55% -0.00014154
11. 07:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 19:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 21:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000783
-9.48% -8.20000000000001E-07
15. 14:23:32 HITB
Range: 0.00000783 / 0.00000783

BIST/USD

0.008
-60.00% -0.012
04. 08:34:21 HITB
Range: 0.008 / 0.021

BIZZBTC

0.00
50.00% 1E-09
28. 13:04:45 HITB
Range: 0.00 / 0.00

BIZZUSD

0.000149
7.19% 1E-05
26. 23:33:51 HITB
Range: 0.000149 / 0.000149

BLUR/USDC

0.36841
-45.17% -0.30353
12. 14:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 22:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0086535
-0.24% -2.06000000000008E-05
19. 04:39:12 HITB
Range: 0.0085549 / 0.0088035

BNB/ETH

0.180502
0.51% 0.0009231
19. 04:39:11 HITB
Range: 0.17824 / 0.1822638

BNB/USDC

542.27
-1.48% -8.16
18. 23:25:25 HITB
Range: 536.53 / 542.27

BNBHIT

2411.33
3.53% 82.33
16. 01:52:38 HITB
Range: 2244.41 / 2411.34

BNK/BTC

0.00000204
-0.97% -2.00000000000002E-08
18. 17:16:53 HITB
Range: 0.00000204 / 0.00000206
分享