加密

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 20:18:53 HITB
Range: 0.00006 / 0.00006

ADXN/USD

0.190001
-13.64% -0.03
15. 16:42:51 HITB
Range: 0.19 / 0.21

AE/BTC

0.00000038
8.57% 3E-08
17. 08:33:54 HITB
Range: 0.00000038 / 0.00000038

AGIX/BTC

0.00001312
20.90% 2.2675E-06
18. 05:04:42 HITB
Range: 0.00001312 / 0.00001312

AGLD/BTC

0.00001717
5.75% 9.34000000000002E-07
18. 12:43:27 HITB
Range: 0.00001717 / 0.00001717

AIM/BTC

0.00000024
3886.54% 2.3397E-07
15. 12:47:26 HITB
Range: 0.00000024 / 0.00000031

AKRO/USD

0.0058398
-18.89% -0.0013602
18. 22:19:17 HITB
Range: 0.0058397 / 0.0068347

AKROBTC

0.0000001
-3.32% -3.31999999999999E-09
18. 22:19:02 HITB
Range: 0.0000001 / 0.0000001

ALCX/BTC

0.0003878
-15.16% -6.93E-05
13. 17:02:13 HITB
Range: 0.0003878 / 0.0003952

ALG/OBTC

0.00000272
-1.24% -3.4E-08
19. 03:45:19 HITB
Range: 0.00000266 / 0.00000276

ALGO/ETH

0.00005588
0.52% 2.89999999999999E-07
18. 02:52:18 HITB
Range: 0.00005588 / 0.00005588

ALGO/USD

0.175595
0.56% 0.000983
19. 03:46:51 HITB
Range: 0.159509 / 0.178686

ALGOUSDC

0.17081
11.49% 0.01761
16. 11:18:53 HITB
Range: 0.16895 / 0.17093

ALICE/BTC

0.00001949
0.21% 4.0000000000003E-08
18. 21:02:36 HITB
Range: 0.00001949 / 0.00001949

ALICE/USDC

1.4628
-2.12% -0.0317
12. 14:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.2696
2.35% 0.0291
19. 03:44:45 HITB
Range: 1.1398 / 1.2877

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 17:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.00000178
1.25% 2.2E-08
16. 20:07:45 HITB
Range: 0.00000178 / 0.00000178

ALPHAUSD

0.1134
4.72% 0.00511
16. 20:07:45 HITB
Range: 0.1134 / 0.1134

AMB/BTC

0.00000013
0.00% 0.00
16. 07:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000299
3.60% 1.04E-07
12. 21:49:56 HITB
Range: 0.00000224 / 0.00000299

AMB/USD

0.0082509
-5.59% -0.0004882
16. 07:03:34 HITB
Range: 0.0082391 / 0.0082591

AMP/BTC

0.00000015
145.90% 8.9E-08
13. 12:43:22 HITB
Range: 0.00000006 / 0.00000018

ANKR/BTC

0.00000071
5.97% 3.99199999999999E-08
18. 11:58:14 HITB
Range: 0.0000007 / 0.00000071

ANKR/USD

0.0458143
0.32% 0.0001475
19. 03:47:11 HITB
Range: 0.0420485 / 0.046734

ANKR/USDC

0.060615
10.22% 0.00562
09. 04:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00012578
46.60% 3.998E-05
15. 15:15:33 HITB
Range: 0.00011117 / 0.00012578

APE/BTC

0.0000183
2.23% 4E-07
16. 18:03:58 HITB
Range: 0.0000183 / 0.0000187

APE/ETH

0.000381
-17.71% -8.2E-05
12. 14:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.1649
1.18% 0.0136
14. 09:43:51 HITB
Range: 1.1649 / 1.1649

API3/BTC

0.0000359
11.49% 3.7E-06
15. 12:43:09 HITB
Range: 0.0000359 / 0.0000359

APMBTC

0.00000004
-22.00% -1.1E-08
28. 18:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000002
57.14% 8E-09
11. 08:48:44 HITB
Range: 0.00000001 / 0.00000002

APPC/ETH

0.00000029
2.89% 8.00000000000002E-09
13. 21:10:14 HITB
Range: 0.00000029 / 0.00000029

APPC/USD

0.0009999
11.10% 9.99E-05
11. 08:48:44 HITB
Range: 0.0009999 / 0.0009999

APT/BTC

0.0001531
5.51% 8E-06
18. 08:00:15 HITB
Range: 0.0001516 / 0.0001531

AR/BTC

0.00039627
-4.87% -2.028E-05
19. 02:40:19 HITB
Range: 0.00039627 / 0.00039646

AR/USD

25.687
2.42% 0.607
19. 03:45:08 HITB
Range: 22.709 / 26.062

ARB/BTC

0.0000182
2.25% 4E-07
18. 10:27:52 HITB
Range: 0.0000182 / 0.0000182

ARB/USDC

1.1633
4.93% 0.0547
18. 10:27:52 HITB
Range: 1.1633 / 1.1633
分享