加密

GNX/USDT

0.0008931
22.81% 0.0001659
02. 09:42:09 GATE
Range: 0.0007169 / 0.0009053

GOD/BTC

0.00001646
-1.26% -2.1E-07
02. 07:24:27 GATE
Range: 0.00001646 / 0.00001646

GOD/USDT

0.9782
-0.10% -0.001
29. 11:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.00000081
0.00% 0.00
02. 11:16:24 GATE
Range: 0.00000078 / 0.00000081

GRIN/ETH

0.0000159
0.63% 9.9999999999999E-08
02. 11:30:07 GATE
Range: 0.0000151 / 0.0000159

GRIN/USDT

0.04759
1.02% 0.00048
02. 11:17:07 GATE
Range: 0.04512 / 0.04797

GSE/ETH

0.00000001
-2.66% -3.85E-10
01. 15:09:33 GATE
Range: 0.00000001 / 0.00000002

GSE/USDT

0.000046
9.24% 3.89E-06
02. 11:03:30 GATE
Range: 0.00004361 / 0.00005239

GTC/BTC

0.00000001
-3.92% -4E-10
02. 11:26:17 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
1.46% 2.8E-09
02. 10:39:07 GATE
Range: 0.00000019 / 0.0000002

GTC/USDT

0.0005758
0.59% 3.39999999999997E-06
02. 11:26:09 GATE
Range: 0.0005698 / 0.0005899

HC/BTC

0.00000054
-4.73% -2.7E-08
02. 11:03:30 GATE
Range: 0.00000047 / 0.00000058

HC/ETH

0.0000111
0.00% 0.00
02. 11:01:17 GATE
Range: 0.0000094 / 0.0000114

HC/USDT

0.03302
-1.67% -0.00056
02. 11:07:37 GATE
Range: 0.02719 / 0.03436

HIT/ETH

0.00
-5.56% -8.45999999999999E-11
01. 17:59:09 GATE
Range: 0.00 / 0.00

HIT/USDT

0.000004
-7.81% -3.39E-07
02. 07:15:35 GATE
Range: 0.000004 / 0.0000049

HSC/ETH

0.00
-1.79% -2.9E-11
02. 11:28:18 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000477
-1.00% -4.80000000000002E-08
02. 11:28:19 GATE
Range: 0.00000477 / 0.00000483

ICX/ETH

0.0000739
0.68% 4.99999999999999E-07
02. 11:15:12 GATE
Range: 0.0000725 / 0.000074

ICX/USDT

0.2219
1.51% 0.0033
02. 11:24:11 GATE
Range: 0.2107 / 0.2219

IHT/ETH

0.00000004
-1.04% -3.89999999999999E-10
02. 11:24:06 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011103
0.05% 5.9999999999996E-08
02. 11:22:20 GATE
Range: 0.00011062 / 0.00011152

INK/BTC

0.00000001
-6.15% -8.1E-10
02. 11:23:16 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000025
-5.41% -1.4E-08
02. 11:18:20 GATE
Range: 0.00000024 / 0.00000027

INK/USDT

0.0007336
-4.88% -3.75999999999999E-05
02. 11:18:21 GATE
Range: 0.0007207 / 0.0007736

IOTA/BTC

0.00000367
0.00% 0.00
02. 11:16:11 GATE
Range: 0.00000363 / 0.0000037

IOTA/USDT

0.21833
2.14% 0.00457
02. 11:29:03 GATE
Range: 0.20759 / 0.21867

IOTX/ETH

0.00001784
-0.61% -1.10000000000001E-07
02. 11:19:37 GATE
Range: 0.00001764 / 0.00001801

IOTX/USDT

0.0534
0.06% 3.00000000000022E-05
02. 11:23:32 GATE
Range: 0.0516 / 0.05369

KNC/ETH

0.000194
0.00% 0.00
02. 11:20:01 GATE
Range: 0.00019 / 0.000195

KNC/USDT

0.5816
1.52% 0.0087
02. 11:18:15 GATE
Range: 0.555 / 0.5816

LBA/ETH

0.00000013
-7.86% -1.1E-08
02. 07:06:22 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.0003941
-6.41% -2.7E-05
02. 11:03:30 GATE
Range: 0.000367 / 0.00046

LEMO/ETH

0.00000004
2.57% 9.1E-10
02. 09:04:25 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010765
5.63% 5.74E-06
02. 11:28:16 GATE
Range: 0.0001013 / 0.00010853

LINK/ETH

0.004548
1.20% 5.40000000000002E-05
02. 11:17:09 GATE
Range: 0.004454 / 0.004571

LINK/USDT

13.622
1.85% 0.248
02. 11:23:33 GATE
Range: 12.955 / 13.707

LRC/BTC

0.00000406
-0.95% -3.9E-08
02. 11:19:10 GATE
Range: 0.00000403 / 0.00000415

LRC/ETH

0.0000804
0.00% 0.00
02. 11:27:14 GATE
Range: 0.0000796 / 0.0000811

LRC/USDT

0.2413
0.84% 0.002
02. 11:29:23 GATE
Range: 0.2319 / 0.2426
分享