加密

DCR/USDT

20.43
4.53% 0.885
02. 14:16:25 GATE
Range: 18.982 / 20.493

DDD/BTC

0.00000001
-3.25% -3.70000000000001E-10
02. 14:15:19 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-2.24% -5.00000000000001E-09
02. 14:13:14 GATE
Range: 0.00000022 / 0.00000027

DDD/USDT

0.0006518
-1.69% -1.11999999999999E-05
02. 14:15:01 GATE
Range: 0.0006466 / 0.00079

DNT/ETH

0.000015
-6.19% -9.90000000000001E-07
02. 08:09:17 GATE
Range: 0.000015 / 0.000015

DOCK/ETH

0.00001001
5.48% 5.2E-07
02. 14:15:05 GATE
Range: 0.0000094 / 0.00001001

DOCK/USDT

0.029873
5.80% 0.001638
02. 14:14:06 GATE
Range: 0.027358 / 0.029956

DOG/EBTC

0.00000226
1.30% 2.90000000000001E-08
02. 13:41:57 GATE
Range: 0.00000217 / 0.00000227

DOGE/USDT

0.133595
2.62% 0.00341
02. 14:15:39 GATE
Range: 0.124418 / 0.134397

DPY/ETH

0.00000097
-2.89% -2.90000000000001E-08
02. 14:13:11 GATE
Range: 0.00000097 / 0.00000103

DPY/USDT

0.002904
-2.58% -7.70000000000002E-05
02. 14:13:12 GATE
Range: 0.002901 / 0.002994

DRGN/ETH

0.00002153
4.01% 8.30000000000001E-07
02. 14:15:15 GATE
Range: 0.0000194 / 0.00002262

DRGN/USDT

0.064395
4.49% 0.002769
02. 14:15:29 GATE
Range: 0.055555 / 0.069232

DX/ETH

0.00000002
2.71% 5.09999999999999E-10
02. 14:11:27 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005804
3.98% 2.22E-06
02. 14:13:23 GATE
Range: 0.00005577 / 0.00005809

ELEC/ETH

0.00000012
3.57% 4.00000000000001E-09
02. 11:21:35 GATE
Range: 0.00000011 / 0.00000012

ELEC/USDT

0.0003546
5.60% 1.88E-05
02. 14:17:25 GATE
Range: 0.0003285 / 0.0003593

ELF/ETH

0.00018452
4.05% 7.182E-06
02. 14:17:15 GATE
Range: 0.00018365 / 0.0001952

ELF/USDT

0.5519
4.61% 0.0243
02. 14:15:30 GATE
Range: 0.5298 / 0.5878

EOS/BTC

0.00001386
3.43% 4.59999999999999E-07
02. 14:15:07 GATE
Range: 0.00001332 / 0.00001386

EOS/ETH

0.000275
4.56% 1.2E-05
02. 14:12:15 GATE
Range: 0.000261 / 0.000275

EOSDAC/ETH

0.00000011
-3.32% -3.7E-09
02. 09:04:15 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00033
-0.54% -1.78999999999999E-06
02. 11:03:30 GATE
Range: 0.00031997 / 0.00034922

ETC/BTC

0.0004343
-0.78% -3.40000000000003E-06
02. 14:18:14 GATE
Range: 0.0004331 / 0.0004445

ETC/ETH

0.008618
0.34% 2.90000000000012E-05
02. 14:16:23 GATE
Range: 0.008521 / 0.008731

ETH/BTC

0.050448
-0.96% -0.000487
02. 14:13:21 GATE
Range: 0.050415 / 0.051582

FIL/USDT

5.84
2.04% 0.117
02. 14:18:42 GATE
Range: 5.553 / 5.886

FTI/ETH

0.00000001
-3.50% -2.70000000000001E-10
02. 14:14:32 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002233
-2.62% -5.99999999999998E-07
02. 14:15:30 GATE
Range: 0.00002211 / 0.00002316

FUEL/ETH

0.00000007
1.49% 9.99999999999996E-10
02. 14:16:01 GATE
Range: 0.00000007 / 0.00000007

FUEL/USDT

0.00021009
6.85% 1.346E-05
02. 12:01:17 GATE
Range: 0.000198 / 0.00021027

FUN/ETH

0.00000174
1.52% 2.6E-08
02. 14:14:01 GATE
Range: 0.0000017 / 0.00000174

FUN/USDT

0.005202
2.24% 0.000114
02. 14:14:27 GATE
Range: 0.00498 / 0.005222

GARD/ETH

0.00000001
-11.08% -7.35E-10
02. 14:14:34 GATE
Range: 0.00000001 / 0.00000001

GARD/USDT

0.00001756
-10.95% -2.159E-06
02. 14:16:06 GATE
Range: 0.00001628 / 0.0000275

GAS/BTC

0.000083
-0.41% -3.4E-07
02. 14:17:06 GATE
Range: 0.00008168 / 0.00008351

GAS/USDT

4.933
1.31% 0.064
02. 14:11:20 GATE
Range: 4.673 / 4.937

GEM/ETH

0.00000003
1.47% 4.80000000000002E-10
02. 14:15:06 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.0000994
2.46% 2.39000000000001E-06
02. 14:16:28 GATE
Range: 0.00009592 / 0.00009996

GNX/ETH

0.00000025
0.16% 3.99999999999977E-10
01. 22:53:35 GATE
Range: 0.00000025 / 0.00000025
分享