加密

TCT/USDT

0.0005652
6.30% 3.35E-05
02. 18:31:11 GATE
Range: 0.0005304 / 0.0005741

THETA/ETH

0.000687
0.15% 1.00000000000002E-06
02. 21:19:30 GATE
Range: 0.000682 / 0.00069

THETA/USDT

2.0754
1.43% 0.0292
02. 21:23:02 GATE
Range: 2.0324 / 2.0874

TIPS/ETH

0.00
0.18% 1.99999999999999E-12
02. 21:11:33 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.10% -3.69999999999989E-12
02. 21:15:04 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
0.00% 0.00
02. 20:22:04 GATE
Range: 0.00000007 / 0.00000007

TNC/USDT

0.00021576
0.00% 0.00
02. 21:24:20 GATE
Range: 0.00021445 / 0.00021662

TRX/ETH

0.0000405
-1.00% -4.09999999999998E-07
02. 21:17:00 GATE
Range: 0.0000405 / 0.00004111

TSL/USDT

0.00012592
1.12% 1.38999999999998E-06
02. 21:22:24 GATE
Range: 0.00012447 / 0.00012652

TUSD/USDT

0.9988
-0.03% -0.0003
02. 20:00:00 GATE
Range: 0.9987 / 0.9991

USDC/USDT

0.9998
-0.02% -0.0002
02. 21:23:54 GATE
Range: 0.9998 / 1.0001

VET/ETH

0.00001178
0.26% 3.00000000000014E-08
02. 21:19:32 GATE
Range: 0.00001173 / 0.00001183

VET/USDT

0.03576
1.82% 0.00064
02. 21:16:18 GATE
Range: 0.03495 / 0.03576

VTHO/ETH

0.00000113
0.99% 1.10000000000002E-08
02. 21:22:23 GATE
Range: 0.00000112 / 0.00000114

WAVES/BTC

0.0000398
-0.25% -1.00000000000002E-07
02. 21:19:31 GATE
Range: 0.0000396 / 0.0000401

WAVES/USDT

2.377
0.76% 0.018
02. 21:19:06 GATE
Range: 2.339 / 2.388

XEM/BTC

0.00000063
0.64% 4.00000000000009E-09
02. 21:21:31 GATE
Range: 0.00000062 / 0.00000063

XEM/ETH

0.0000124
0.81% 9.9999999999999E-08
02. 21:25:14 GATE
Range: 0.0000123 / 0.0000125

XEM/USDT

0.03734
1.69% 0.00062
02. 21:25:32 GATE
Range: 0.03669 / 0.03748

XLM/BTC

0.00000186
-0.38% -6.99999999999989E-09
02. 21:22:03 GATE
Range: 0.00000186 / 0.00000187

XLM/ETH

0.0000366
-0.81% -3.00000000000001E-07
02. 21:21:26 GATE
Range: 0.0000366 / 0.000037

XMC/BTC

0.00000412
-0.48% -1.99999999999998E-08
02. 06:58:04 GATE
Range: 0.00000412 / 0.00000412

XMC/USDT

0.202
-0.44% -0.0009
30. 13:59:43 GATE
Range: 0.202 / 0.239

XMR/BTC

0.002072
-0.48% -1E-05
02. 21:20:51 GATE
Range: 0.002055 / 0.002107

XRP/BTC

0.00000874
-0.34% -3.00000000000014E-08
02. 21:22:23 GATE
Range: 0.00000873 / 0.0000088

XTZ/BTC

0.0000159
0.38% 5.99999999999994E-08
02. 21:17:33 GATE
Range: 0.00001585 / 0.00001599

XTZ/ETH

0.000314
-0.32% -1.00000000000002E-06
02. 21:09:26 GATE
Range: 0.000313 / 0.000316

XVG/BTC

0.00000008
0.00% 0.00
02. 21:24:23 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.00504
1.94% 9.60000000000006E-05
02. 21:21:05 GATE
Range: 0.004914 / 0.005057

ZEC/BTC

0.0003821
-0.96% -3.69999999999998E-06
02. 21:25:16 GATE
Range: 0.0003821 / 0.0003853

ZIL/ETH

0.00000787
0.25% 1.99999999999998E-08
02. 21:15:34 GATE
Range: 0.00000783 / 0.0000079

ZIL/USDT

0.02369
1.02% 0.00024
02. 21:24:59 GATE
Range: 0.02333 / 0.02385

ZPT/BTC

0.00
2.91% 9.00000000000003E-11
02. 20:42:29 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
1.62% 9.99999999999996E-10
02. 20:42:35 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001872
0.27% 4.99999999999985E-07
02. 21:22:31 GATE
Range: 0.0001862 / 0.0001895

ZRX/BTC

0.00000804
0.50% 3.99999999999996E-08
02. 21:22:01 GATE
Range: 0.00000797 / 0.00000809

ZRX/ETH

0.0001588
0.25% 4.0000000000001E-07
02. 21:21:07 GATE
Range: 0.0001576 / 0.0001597

ZRX/USDT

0.4819
1.77% 0.0084
02. 21:14:38 GATE
Range: 0.4707 / 0.4822

ZSC/ETH

0.00000007
8.60% 5.53E-09
02. 18:05:18 GATE
Range: 0.00000007 / 0.00000007

ZSC/USDT

0.00020284
0.00% 9.99999999999482E-09
02. 21:21:04 GATE
Range: 0.00020214 / 0.00020326
分享