加密

RDN/USDT

0.014368
-3.69% -0.000551
17. 19:11:26 GATE
Range: 0.013753 / 0.015017

RED/ETH

0.00000066
-1.05% -7E-09
17. 19:18:03 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.0020383
-3.17% -6.67000000000003E-05
17. 19:13:23 GATE
Range: 0.002 / 0.00211

REM/ETH

0.00000003
0.17% 5.00000000000004E-11
17. 18:48:20 GATE
Range: 0.00000003 / 0.00000003

REM/USDT

0.00008911
5.49% 4.64000000000001E-06
17. 19:17:13 GATE
Range: 0.00008441 / 0.00009539

REP/ETH

0.0003854
-9.55% -4.07E-05
17. 19:17:15 GATE
Range: 0.0003816 / 0.0004391

REQ/ETH

0.00004237
-0.19% -7.99999999999992E-08
17. 09:28:22 GATE
Range: 0.00004237 / 0.00004295

REQ/USDT

0.12876
3.01% 0.00376
17. 17:35:56 GATE
Range: 0.12436 / 0.13075

RFR/ETH

0.00000003
-5.77% -1.66E-09
17. 19:17:18 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.000084
-0.76% -6.40000000000007E-07
17. 19:12:16 GATE
Range: 0.000082 / 0.00009302

RLC/ETH

0.001061
-5.27% -5.89999999999998E-05
17. 19:12:20 GATE
Range: 0.00105 / 0.001126

RLC/USDT

3.2789
-0.41% -0.0135
17. 19:11:08 GATE
Range: 3.2099 / 3.3394

RUFF/BTC

0.00
-6.04% -2.798E-10
17. 19:04:12 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
-1.78% -1.70000000000001E-09
17. 18:08:19 GATE
Range: 0.00000009 / 0.0000001

RUFF/USDT

0.00029
2.73% 7.70000000000002E-06
17. 19:13:15 GATE
Range: 0.0002885 / 0.0002971

SALT/ETH

0.0000068
0.00% 0.00
17. 15:57:40 GATE
Range: 0.0000064 / 0.0000069

SALT/USDT

0.02062
3.10% 0.00062
17. 18:47:41 GATE
Range: 0.01957 / 0.02254

SBTC/BTC

0.00000652
11.64% 6.8E-07
17. 18:18:27 GATE
Range: 0.00000564 / 0.00000662

SBTC/USDT

0.4247
11.65% 0.0443
17. 16:21:26 GATE
Range: 0.3743 / 0.451

SENC/ETH

0.00000027
0.38% 1.00000000000002E-09
17. 19:16:01 GATE
Range: 0.00000027 / 0.00000028

SENC/USDT

0.0008212
5.01% 3.92E-05
17. 19:01:27 GATE
Range: 0.0007812 / 0.0008799

SKM/ETH

0.00000005
-3.70% -2E-09
17. 09:10:12 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00016071
1.23% 1.95999999999999E-06
17. 19:13:23 GATE
Range: 0.00015687 / 0.00016115

SMT/ETH

0.00000096
1.16% 1.1E-08
17. 19:00:21 GATE
Range: 0.00000089 / 0.00000097

SMT/USDT

0.002956
5.80% 0.000162
17. 19:13:27 GATE
Range: 0.002719 / 0.002999

SNET/ETH

0.00000054
1.52% 8.00000000000007E-09
17. 18:21:14 GATE
Range: 0.00000051 / 0.00000055

SNET/USDT

0.0016667
7.13% 0.0001109
17. 19:16:01 GATE
Range: 0.0015513 / 0.0017

SNT/BTC

0.00000056
1.08% 6.00000000000003E-09
17. 19:13:36 GATE
Range: 0.00000055 / 0.00000056

SNT/ETH

0.00001209
-1.55% -1.9E-07
17. 19:12:21 GATE
Range: 0.00001195 / 0.00001228

SNT/USDT

0.03738
3.26% 0.00118
17. 19:12:02 GATE
Range: 0.03595 / 0.03761

SOP/ETH

0.00000001
-1.96% -1.50000000000001E-10
17. 09:13:08 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002304
-0.90% -2.1E-07
17. 19:15:32 GATE
Range: 0.00002236 / 0.00002321

SOUL/ETH

0.0000389
1.83% 6.99999999999997E-07
17. 19:12:15 GATE
Range: 0.0000367 / 0.0000391

SOUL/USDT

0.12016
7.01% 0.00787
17. 19:13:13 GATE
Range: 0.11008 / 0.12761

STORJ/BTC

0.00000822
1.86% 1.49999999999999E-07
17. 19:14:11 GATE
Range: 0.00000802 / 0.00000827

STORJ/ETH

0.0001774
-0.84% -1.50000000000001E-06
17. 19:14:20 GATE
Range: 0.0001751 / 0.0001823

STORJ/USDT

0.549
4.23% 0.0223
17. 19:06:36 GATE
Range: 0.5228 / 0.5506

STX/ETH

0.00068
1.27% 8.50000000000004E-06
17. 19:16:17 GATE
Range: 0.0006473 / 0.000693

STX/USDT

2.099
6.23% 0.1231
17. 19:17:11 GATE
Range: 1.899 / 2.139

TCT/ETH

0.00000017
-10.67% -1.98E-08
17. 19:16:06 GATE
Range: 0.00000016 / 0.00000019
分享