加密

NKN/USDT

0.11068
2.32% 0.00251
17. 16:55:03 GATE
Range: 0.10706 / 0.11182

OAX/ETH

0.0000723
-0.41% -3.00000000000007E-07
17. 17:01:26 GATE
Range: 0.0000711 / 0.000073

OCN/BTC

0.00
-1.92% -1.38E-11
17. 14:35:17 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-4.10% -6.51E-10
17. 14:33:30 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004715
0.66% 3.10000000000002E-07
17. 17:03:32 GATE
Range: 0.00004659 / 0.00005

OMG/BTC

0.00001
0.00% 0.00
17. 17:06:30 GATE
Range: 0.0000097 / 0.0000101

OMG/ETH

0.000216
-2.26% -5.00000000000001E-06
17. 17:04:10 GATE
Range: 0.000214 / 0.000221

ONG/ETH

0.0001655
-3.72% -6.39999999999999E-06
17. 17:02:29 GATE
Range: 0.0001642 / 0.0001717

ONG/USDT

0.5115
1.69% 0.0085
17. 16:59:41 GATE
Range: 0.4986 / 0.5131

ONT/ETH

0.0001038
-3.26% -3.5E-06
17. 17:00:34 GATE
Range: 0.0001033 / 0.0001075

ONT/USDT

0.3211
1.45% 0.0046
17. 16:57:37 GATE
Range: 0.3121 / 0.324

OPEN/ETH

0.00001202
3.69% 4.28E-07
08. 02:02:05 GATE
Range: 0.00001158 / 0.00001231

OPEN/USDT

0.03095
3.00% 0.0009
17. 17:05:21 GATE
Range: 0.02958 / 0.0324

OST/ETH

0.0000001
-2.94% -3E-09
17. 16:56:11 GATE
Range: 0.0000001 / 0.00000011

OST/USDT

0.0003091
3.17% 9.49999999999996E-06
17. 17:04:31 GATE
Range: 0.0002966 / 0.0003092

PAY/BTC

0.00000013
1.53% 2.00000000000002E-09
17. 16:23:30 GATE
Range: 0.00000013 / 0.00000014

PAY/ETH

0.00000288
-5.26% -1.6E-07
17. 16:20:22 GATE
Range: 0.00000288 / 0.00000307

PAY/USDT

0.008822
1.65% 0.000143
17. 17:03:04 GATE
Range: 0.008313 / 0.009349

POWR/BTC

0.00000478
0.10% 4.99999999999995E-09
17. 17:04:18 GATE
Range: 0.00000473 / 0.00000483

POWR/ETH

0.0001035
-2.08% -2.2E-06
17. 16:54:23 GATE
Range: 0.0001031 / 0.0001074

POWR/USDT

0.3193
2.67% 0.0083
17. 17:00:14 GATE
Range: 0.3079 / 0.3227

PST/ETH

0.00000062
7.53% 4.34E-08
17. 07:11:45 GATE
Range: 0.00000055 / 0.00000062

PST/USDT

0.0017891
-3.19% -5.89E-05
17. 08:27:21 GATE
Range: 0.0017253 / 0.0018407

QASH/BTC

0.00000036
1.69% 5.99999999999997E-09
17. 16:55:25 GATE
Range: 0.00000035 / 0.00000037

QASH/ETH

0.00000785
-0.13% -9.9999999999999E-09
17. 17:02:24 GATE
Range: 0.00000751 / 0.00000791

QASH/USDT

0.02421
4.38% 0.001015
17. 17:01:05 GATE
Range: 0.0231 / 0.02425

QBT/ETH

0.00000061
7.80% 4.4E-08
17. 16:36:34 GATE
Range: 0.00000056 / 0.00000064

QBT/USDT

0.0018819
7.51% 0.0001315
17. 16:35:12 GATE
Range: 0.0017011 / 0.00195

QKC/ETH

0.00000381
-0.99% -3.80000000000003E-08
17. 17:04:19 GATE
Range: 0.00000376 / 0.00000387

QKC/USDT

0.011742
3.68% 0.000417
17. 16:50:04 GATE
Range: 0.011301 / 0.011796

QSP/ETH

0.00000058
16.00% 8E-08
17. 11:52:40 GATE
Range: 0.00000049 / 0.0000006

QSP/USDT

0.0015631
7.43% 0.0001081
17. 17:04:08 GATE
Range: 0.001454 / 0.0019312

QTUM/BTC

0.0000555
0.54% 3.00000000000001E-07
17. 17:02:35 GATE
Range: 0.000055 / 0.0000564

QTUM/ETH

0.001202
-1.88% -2.3E-05
17. 16:58:05 GATE
Range: 0.001197 / 0.001251

QTUM/USDT

3.709
3.31% 0.119
17. 16:49:50 GATE
Range: 3.578 / 3.751

RATING/ETH

0.00000004
-5.00% -2E-09
17. 08:11:21 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011804
-0.45% -5.29999999999997E-07
17. 17:01:30 GATE
Range: 0.0001162 / 0.00012254

RCN/ETH

0.00000058
7.62% 4.1E-08
16. 08:10:21 GATE
Range: 0.00000058 / 0.00000058

RCN/USDT

0.0017233
-3.87% -6.93E-05
17. 15:35:21 GATE
Range: 0.0016948 / 0.0018026

RDN/ETH

0.00000463
-9.92% -5.1E-07
17. 17:05:06 GATE
Range: 0.00000447 / 0.00000514
分享