市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.33
0.37% 0.12
03. 12:36:49 ETF NYSE
Range: 32.28 / 32.43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.26
0.47% 0.09
03. 12:52:36 ETF NYSE
Range: 20.17 / 20.26

ABRDN PHYSICAL GOLD SHARES ETF

21.96
-0.23% -0.05
03. 12:57:49 ETF NYSE
Range: 21.76 / 22.02

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.02
1.02% 0.88
03. 12:49:49 ETF NYSE
Range: 85.51 / 87.74

ABRDN PHYSICAL PLATINUM SHARES ETF

87.87
0.40% 0.35
03. 12:50:38 ETF NYSE
Range: 87.04 / 88.44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99.17
-0.31% -0.30
03. 12:50:29 ETF NYSE
Range: 98.31 / 99.37

ABRDN PHYSICAL SILVER SHARES ETF

25.31
-0.75% -0.19
03. 12:57:52 ETF NYSE
Range: 24.99 / 25.45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.50
1.89% 1.16
03. 11:07:49 ETF NASDAQ
Range: 62.50 / 62.50

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.93
1.83% 0.64
03. 12:37:16 ETF NASDAQ
Range: 35.93 / 35.99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.25
1.25% 0.52
02. 15:59:53 ETF NASDAQ
Range: 41.68 / 42.25

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2900
-0.82% -0.0600
03. 11:43:36 ETF NASDAQ
Range: 7.2000 / 7.3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.30
0.51% 0.20
03. 11:32:25 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.64
-0.96% -0.18
03. 12:50:03 ETF NYSE
Range: 18.37 / 18.66

ALERIAN ENERGY INFRASTRUCTURE ETF

25.39
0.45% 0.11
03. 12:53:10 ETF NYSE
Range: 25.30 / 25.48

Alerian MLP ETF

47.14
0.53% 0.25
03. 12:57:58 ETF NYSE
Range: 46.84 / 47.31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.02
1.72% 0.51
02. 15:13:40 ETF NASDAQ
Range: 30.02 / 30.02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.52
1.26% 0.64
03. 10:00:24 ETF NYSE
Range: 51.52 / 51.52

ALPS ACTIVE REIT ETF

24.37
0.44% 0.11
03. 10:35:27 ETF NASDAQ
Range: 24.37 / 24.38

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.16
0.90% 0.19
02. 13:21:18 ETF NYSE
Range: 21.13 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

114.97
0.78% 0.90
03. 12:34:44 ETF NYSE
Range: 114.69 / 115.11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.01
0.86% 0.25
03. 12:56:39 ETF NYSE
Range: 29.91 / 30.07

ALPS MEDICAL BREAKTHROUGHS ETF

34.32
1.34% 0.45
03. 11:34:49 ETF NYSE
Range: 34.30 / 34.59

ALPS SECTOR DIVIDEND DOGS ETF

52.35
0.35% 0.18
03. 12:39:36 ETF NYSE
Range: 52.18 / 52.55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2499
0.47% 0.0199
03. 12:56:57 ETF NYSE
Range: 4.2150 / 4.3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.56
-1.08% -0.66
03. 12:57:45 ETF NYSE
Range: 60.26 / 61.25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.11
1.71% 0.94
03. 09:57:18 ETF NYSE
Range: 55.87 / 56.11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.38
0.10% 0.05
03. 12:47:50 ETF NYSE
Range: 48.36 / 49.02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.29
1.08% 0.61
03. 10:15:50 ETF NYSE
Range: 57.29 / 57.29

AMPLIFY HIGH INCOME ETF

11.85
0.94% 0.11
03. 12:56:43 ETF NYSE
Range: 11.75 / 11.85

AOT GROWTH AND INNOVATION ETF

35.55
-0.56% -0.20
02. 09:52:55 ETF NASDAQ
Range: 35.54 / 35.55

ARK Innovation ETF

45.16
0.51% 0.23
03. 12:57:56 ETF NYSE
Range: 45.13 / 46.66

ARK NEXT GENERATION INTERNET ETF

76.23
-0.16% -0.12
03. 12:55:29 ETF NYSE
Range: 76.23 / 78.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.30
1.92% 0.25
03. 12:27:45 ETF NYSE
Range: 13.00 / 13.30

ATAC US ROTATION ETF

17.38
0.87% 0.15
03. 12:50:57 ETF NYSE
Range: 17.36 / 17.38

AXS 1.25X NVDA BEAR DAILY ETF

63.54
-3.82% -2.53
03. 12:57:42 ETF NASDAQ
Range: 63.16 / 64.82

AXS SHORT INNOVATION DAILY ETF

29.69
-0.50% -0.15
03. 12:57:51 ETF NASDAQ
Range: 28.65 / 29.70

AXS SPAC AND NEW ISSUE ETF

23.27
0.09% 0.02
03. 09:49:29 ETF NASDAQ
Range: 23.27 / 23.27

AXS TSLA BEAR DAILY ETF

35.50
0.00% 0.00
03. 12:57:52 ETF NASDAQ
Range: 34.58 / 35.83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.13
1.63% 0.63
03. 12:00:52 ETF NYSE
Range: 38.98 / 39.15

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.95
0.66% 0.12
03. 12:47:44 ETF NASDAQ
Range: 18.95 / 19.14
分享