81.52
0.56% 0.45
25. 16:45:01 NASDAQ
Range: 81.13 / 82.39
164.39
-1.72% -2.87
25. 16:45:01 NASDAQ
Range: 161.26 / 169.56
84.59
0.65% 0.55
25. 16:45:01 NASDAQ
Range: 83.62 / 84.79
49.39
1.06% 0.52
25. 16:30:00 NYSE
Range: 49.32 / 50.82
31.98
-0.19% -0.06
25. 16:45:01 NASDAQ
Range: 31.43 / 32.30
49.62
3.66% 1.75
25. 16:45:01 NASDAQ
Range: 48.02 / 50.34
6.9100
0.44% 0.0300
25. 16:45:01 NASDAQ
Range: 6.8500 / 7.0250
63.99
-0.37% -0.24
25. 16:30:00 NYSE
Range: 63.84 / 65.06
63.26
0.24% 0.15
25. 16:30:00 NYSE
Range: 62.96 / 63.49
77.00
-0.91% -0.71
25. 16:30:01 NYSE
Range: 76.89 / 78.48
15.70
0.10% 0.01
25. 16:45:01 NASDAQ
Range: 15.27 / 16.08
15.00
-1.32% -0.20
25. 16:45:01 NASDAQ
Range: 14.92 / 15.65
79.27
0.76% 0.60
25. 16:30:00 NYSE
Range: 79.02 / 80.66
19.64
2.72% 0.52
25. 16:45:01 NASDAQ
Range: 18.87 / 20.11
24.07
0.29% 0.07
25. 16:30:00 NYSE
Range: 24.03 / 24.27
26.59
0.04% 0.01
25. 16:45:01 NASDAQ
Range: 26.51 / 26.67
45.14
1.78% 0.79
25. 16:30:00 NYSE
Range: 44.87 / 46.05
23.12
0.52% 0.12
25. 16:30:00 NYSE
Range: 23.01 / 23.26
12.22
4.80% 0.56
25. 16:45:01 NASDAQ
Range: 11.81 / 12.57
38.34
-0.59% -0.23
25. 16:30:02 NYSE
Range: 38.34 / 38.54
55.27
0.36% 0.20
25. 16:30:01 NYSE
Range: 55.17 / 55.35
35.12
0.80% 0.28
25. 16:30:00 NYSE
Range: 35.08 / 35.12
4.3100
2.38% 0.1000
25. 16:45:01 NASDAQ
Range: 4.2000 / 4.4300
27.45
-1.54% -0.43
25. 16:30:00 NYSE
Range: 27.25 / 28.50
46.98
3.03% 1.38
25. 16:30:01 NYSE
Range: 42.71 / 47.32
5.5200
-1.95% -0.1100
25. 16:45:01 NASDAQ
Range: 5.5001 / 5.7600
107.40
1.34% 1.42
25. 16:30:00 NYSE
Range: 104.30 / 108.19
1.3700
-3.11% -0.0440
25. 16:45:01 NASDAQ
Range: 1.3700 / 1.4000
2.5000
8.23% 0.1900
25. 16:45:01 NASDAQ
Range: 2.2200 / 2.7900
0.0100
-39.39% -0.0065
22. 15:51:52 NASDAQ
Range: 0.0100 / 0.0107
16.30
1.88% 0.30
25. 16:45:01 NASDAQ
Range: 16.05 / 16.35
4.5000
4.05% 0.1750
25. 16:30:00 NYSE
Range: 4.0000 / 4.5000
9.9900
0.91% 0.0900
25. 16:30:01 NYSE
Range: 9.9300 / 10.0454
0.8926
-15.79% -0.1674
25. 16:45:01 NASDAQ
Range: 0.8662 / 1.0600
0.0095
-18.10% -0.0021
25. 14:43:23 NASDAQ
Range: 0.0095 / 0.0130
2.4400
1.67% 0.0400
25. 16:45:01 NASDAQ
Range: 2.3986 / 2.5100
19.98
-0.20% -0.04
25. 16:45:01 NASDAQ
Range: 19.98 / 20.16
15.57
1.30% 0.20
25. 16:45:01 NASDAQ
Range: 15.54 / 15.90
15.88
-2.70% -0.44
25. 16:30:00 NYSE
Range: 15.86 / 16.22
49.32
-4.79% -2.48
25. 16:30:01 NYSE
Range: 49.21 / 51.75
分享