市场
所有股票

MORNINGSTAR INC. - COMMON STOCK

315.92
-2.00% -6.44
10. 16:45:00 NASDAQ
Range: 314.74 / 318.60

MOSAIC COMPANY (THE) COMMON STOCK

24.83
0.61% 0.15
10. 16:30:00 NYSE
Range: 24.08 / 25.08

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

6.8000
-7.61% -0.5600
10. 16:45:00 NASDAQ
Range: 6.7700 / 7.2756

MOTOROLA SOLUTIONS INC. COMMON STOCK

455.26
-1.61% -7.47
10. 16:30:00 NYSE
Range: 453.79 / 461.03

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.3400
-0.74% -0.0100
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.3600

MOVADO GROUP INC. COMMON STOCK

19.09
-0.62% -0.12
10. 16:30:00 NYSE
Range: 18.85 / 19.12

MOVANO INC. - COMMON STOCK

5.8400
-0.17% -0.0100
10. 16:45:00 NASDAQ
Range: 5.5600 / 5.8400

MP MATERIALS CORP. COMMON STOCK

19.75
1.91% 0.37
10. 16:30:01 NYSE
Range: 19.20 / 20.06

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

48.35
-0.27% -0.13
10. 16:30:00 NYSE
Range: 47.90 / 48.84

MR. COOPER GROUP INC. - COMMON STOCK

91.40
-2.29% -2.14
10. 16:45:00 NASDAQ
Range: 90.72 / 92.43

MRC GLOBAL INC. COMMON STOCK

12.97
-1.74% -0.23
10. 16:30:00 NYSE
Range: 12.89 / 13.10

MSA SAFETY INCORPORATED COMMON STOCK

156.31
-2.81% -4.52
10. 16:30:00 NYSE
Range: 156.30 / 160.90

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

79.90
-3.32% -2.74
10. 16:30:00 NYSE
Range: 79.67 / 82.44

MSCI INC. COMMON STOCK

575.73
-4.40% -26.50
10. 16:30:00 NYSE
Range: 573.70 / 595.00

MUELLER INDUSTRIES INC. COMMON STOCK

78.21
-1.98% -1.58
10. 16:30:00 NYSE
Range: 77.41 / 79.01

MUELLER WATER PRODUCTS COMMON STOCK

21.65
-2.04% -0.45
10. 16:30:00 NYSE
Range: 21.50 / 21.88

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.4449
-33.10% -0.2201
10. 16:45:00 NASDAQ
Range: 0.4222 / 0.6670

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.02
-0.69% -0.11
10. 16:45:00 NASDAQ
Range: 15.97 / 16.14

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 16:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
165.44% 0.0493
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

12.73
2.91% 0.36
10. 16:30:01 NYSE
Range: 11.70 / 12.90

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.7200
-1.15% -0.0200
10. 16:45:00 NASDAQ
Range: 1.6800 / 1.8000

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0690
36.63% 0.0185
10. 16:45:00 NASDAQ
Range: 0.0600 / 0.0730

MURAL ONCOLOGY PLC - ORDINARY SHARES

3.8900
6.58% 0.2400
10. 16:45:00 NASDAQ
Range: 3.6400 / 4.0000

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10.99
1.67% 0.18
10. 16:45:00 NASDAQ
Range: 10.65 / 11.02

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2389
2.01% 0.0047
08. 16:45:00 NASDAQ
Range: 0.1801 / 0.2400

MURPHY OIL CORPORATION COMMON STOCK

33.23
1.40% 0.46
10. 16:30:00 NYSE
Range: 33.22 / 34.15

MURPHY USA INC. COMMON STOCK

489.28
-0.83% -4.08
10. 16:30:00 NYSE
Range: 483.23 / 500.60

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

23.37
-1.23% -0.29
10. 16:30:02 NYSE
Range: 23.37 / 23.45

MUSTANG BIO INC. - COMMON STOCK

0.2566
15.38% 0.0342
10. 16:45:00 NASDAQ
Range: 0.2224 / 0.2657

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

8.4500
0.96% 0.0800
10. 16:30:00 NYSE
Range: 8.3115 / 8.5000

MVB FINANCIAL CORP. - COMMON STOCK

18.07
-4.54% -0.86
10. 16:45:00 NASDAQ
Range: 17.87 / 18.73

MY SIZE INC. - COMMON STOCK

2.7000
5.47% 0.1400
10. 16:45:00 NASDAQ
Range: 2.4501 / 3.0758

MYERS INDUSTRIES INC. COMMON STOCK

10.64
-1.02% -0.11
10. 16:30:00 NYSE
Range: 10.43 / 10.71

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.5900
-8.65% -0.0559
10. 16:45:00 NASDAQ
Range: 0.5160 / 0.6300

MYR GROUP INC. - COMMON STOCK

142.96
-1.81% -2.63
10. 16:45:00 NASDAQ
Range: 141.18 / 145.01

MYRIAD GENETICS INC. - COMMON STOCK

14.83
0.34% 0.05
10. 16:45:00 NASDAQ
Range: 14.14 / 15.08

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

7.3400
-1.74% -0.1300
10. 16:30:01 NYSE
Range: 7.2801 / 7.6400

N2OFF INC. - COMMON STOCK

1.5000
-18.48% -0.3400
10. 16:45:00 NASDAQ
Range: 1.4300 / 1.7600

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.8700
-9.22% -0.1900
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.0700
分享