01. 15:59:59
NYSE
Range: 570.19 / 578.93
01. 15:59:56
NASDAQ
Range: 0.0905 / 0.1150
01. 14:48:53
NASDAQ
Range: 0.0016 / 0.0019
01. 09:30:11
NASDAQ
Range: 0.0351 / 0.0351
01. 15:59:59
NYSE
Range: 81.32 / 83.21
01. 15:59:59
NYSE
Range: 21.67 / 21.95
01. 15:59:59
NASDAQ
Range: 1.8300 / 2.1300
01. 15:59:50
NASDAQ
Range: 16.28 / 16.43
01. 15:58:31
NASDAQ
Range: 0.3231 / 0.3594
26. 11:53:41
NASDAQ
Range: 0.0693 / 0.0990
01. 15:59:55
NYSE
Range: 8.8400 / 9.2700
01. 15:55:50
NASDAQ
Range: 1.8700 / 1.9919
30. 15:58:40
NASDAQ
Range: 0.0300 / 0.0304
01. 15:59:55
NASDAQ
Range: 3.4400 / 3.5700
01. 14:20:44
NASDAQ
Range: 8.1801 / 9.1000
01. 14:59:55
NASDAQ
Range: 0.1774 / 0.1774
01. 15:59:59
NYSE
Range: 30.99 / 31.91
01. 15:59:58
NYSE
Range: 484.15 / 493.23
01. 15:59:54
NASDAQ
Range: 0.2600 / 0.2892
01. 15:59:52
NYSE
Range: 8.8100 / 8.9700
01. 15:45:14
NASDAQ
Range: 19.01 / 19.26
01. 15:49:25
NASDAQ
Range: 1.4800 / 1.5618
01. 15:59:58
NYSE
Range: 11.66 / 11.97
01. 15:59:54
NASDAQ
Range: 1.3400 / 1.5200
01. 15:59:59
NASDAQ
Range: 127.46 / 133.28
01. 15:59:59
NASDAQ
Range: 16.86 / 20.06
01. 15:59:55
NYSE
Range: 6.0000 / 6.3300
01. 15:58:57
NASDAQ
Range: 0.2311 / 0.2459
01. 15:59:55
NASDAQ
Range: 2.8500 / 3.1500
01. 15:59:59
NYSE
Range: 12.21 / 12.44
01. 15:59:04
NASDAQ
Range: 10.68 / 10.69
08. 10:55:50
NASDAQ
Range: 10.66 / 10.66
01. 15:50:19
NASDAQ
Range: 0.0839 / 0.1200
01. 15:59:59
NYSE
Range: 71.53 / 75.91
01. 15:28:59
NYSE
Range: 30.15 / 31.99
01. 15:59:59
NASDAQ
Range: 2.1700 / 2.2600
01. 15:59:59
NASDAQ
Range: 0.5400 / 0.6163
01. 15:59:59
NASDAQ
Range: 18.89 / 21.09
01. 12:00:20
NASDAQ
Range: 4.2350 / 4.4000
01. 15:49:34
NASDAQ
Range: 0.4912 / 0.5280