8.0700
0.12% 0.0100
04. 14:59:58 NYSE
Range: 7.9900 / 8.1300
24.88
0.77% 0.19
04. 12:59:34 NYSE
Range: 24.75 / 24.88
24.23
0.92% 0.22
04. 14:54:25 NYSE
Range: 24.10 / 24.59
17.38
0.96% 0.16
04. 14:11:17 NYSE
Range: 17.32 / 17.38
42.88
1.46% 0.62
04. 14:16:31 NYSE
Range: 42.73 / 43.25
6.6600
-0.45% -0.0300
04. 14:48:24 NYSE
Range: 6.6100 / 6.7300
9.9200
0.10% 0.0100
04. 14:59:58 NYSE
Range: 9.9100 / 9.9773
10.06
-0.10% -0.01
04. 14:59:47 NYSE
Range: 10.05 / 10.15
23.51
-0.13% -0.03
04. 14:53:11 NASDAQ
Range: 23.49 / 23.69
32.65
0.42% 0.14
04. 12:25:57 NASDAQ
Range: 32.62 / 32.65
27.31
0.26% 0.07
04. 14:59:28 NASDAQ
Range: 27.31 / 27.55
102.09
-1.13% -1.17
31. 08:57:45 NYSE
Range: 102.09 / 102.09
49.34
0.21% 0.10
04. 14:23:58 NYSE
Range: 49.31 / 49.48
13.72
1.40% 0.19
04. 14:59:59 NASDAQ
Range: 13.65 / 13.74
11.06
0.64% 0.07
04. 14:27:12 NYSE
Range: 11.02 / 11.09
39.15
-0.53% -0.21
04. 14:59:56 NASDAQ
Range: 39.12 / 39.79
48.69
-0.74% -0.36
04. 13:59:21 NASDAQ
Range: 48.57 / 48.80
10.02
-0.10% -0.01
04. 14:59:16 NYSE
Range: 10.02 / 10.11
48.35
0.21% 0.10
04. 14:59:46 NYSE
Range: 48.34 / 48.65
101.63
-0.33% -0.34
04. 14:59:58 NYSE
Range: 101.40 / 102.07
37.84
-0.54% -0.21
04. 14:46:57 NYSE
Range: 37.75 / 37.95
49.64
-0.22% -0.11
04. 14:21:05 NYSE
Range: 49.59 / 49.80
33.13
-0.39% -0.13
04. 14:42:11 NYSE
Range: 33.00 / 33.46
51.54
0.56% 0.29
04. 14:59:51 NYSE
Range: 51.22 / 51.86
70.22
-0.44% -0.31
04. 14:59:48 NYSE
Range: 69.90 / 70.48
77.81
1.66% 1.27
04. 14:59:47 NYSE
Range: 77.10 / 77.98
30.84
-0.06% -0.02
04. 14:59:48 NYSE
Range: 30.78 / 31.11
36.46
0.38% 0.14
04. 14:59:36 NYSE
Range: 36.39 / 36.75
51.07
-0.16% -0.08
04. 14:43:09 NYSE
Range: 51.04 / 51.48
36.77
1.06% 0.39
04. 14:47:08 NYSE
Range: 36.57 / 36.86
31.04
0.25% 0.08
04. 14:56:02 NYSE
Range: 31.01 / 31.22
36.75
-0.03% -0.01
04. 14:59:49 NYSE
Range: 36.64 / 37.02
65.84
-0.90% -0.60
04. 14:59:59 NYSE
Range: 65.52 / 66.04
53.72
0.06% 0.03
04. 08:30:02 NYSE
Range: 53.72 / 53.72
105.33
0.31% 0.33
04. 14:59:59 NYSE
Range: 105.20 / 106.02
86.99
-0.01% -0.01
04. 14:59:52 NYSE
Range: 86.70 / 87.83
49.57
0.04% 0.02
04. 14:59:58 NYSE
Range: 49.38 / 49.73
90.99
-0.47% -0.43
04. 14:59:58 NYSE
Range: 90.78 / 91.57
65.88
-0.02% -0.01
04. 14:59:59 NYSE
Range: 65.67 / 66.16
33.79
-0.18% -0.06
04. 14:42:25 NYSE
Range: 33.78 / 33.86
分享