市场
所有股票

INVESCO MUNICIPAL TRUST COMMON STOCK

9.3800
0.21% 0.0200
06. 16:30:00 NYSE
Range: 9.3504 / 9.4700

INVESCO NASDAQ BIOTECHNOLOGY ETF

19.83
-6.06% -1.28
06. 16:45:00 NASDAQ
Range: 19.83 / 20.90

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

31.78
-1.01% -0.32
06. 16:45:00 NASDAQ
Range: 31.71 / 31.97

INVESCO NASDAQ FUTURE GEN 200 ETF

22.55
-2.97% -0.69
06. 16:45:00 NASDAQ
Range: 22.55 / 23.11

INVESCO NEXT GEN CONNECTIVITY ETF

104.44
-0.14% -0.15
06. 16:30:02 NYSE
Range: 104.44 / 104.44

INVESCO NEXT GEN MEDIA AND GAMING ETF

52.20
-0.59% -0.31
06. 16:30:01 NYSE
Range: 51.82 / 52.32

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

12.63
1.45% 0.18
06. 16:45:00 NASDAQ
Range: 12.61 / 12.72

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

9.9400
0.10% 0.0100
06. 16:30:00 NYSE
Range: 9.9200 / 10.0000

INVESCO PHLX SEMICONDUCTOR ETF

33.96
-1.02% -0.35
06. 16:45:00 NASDAQ
Range: 33.49 / 34.23

INVESCO QQQ INCOME ADVANTAGE ETF

46.22
-0.71% -0.33
06. 16:45:00 NASDAQ
Range: 45.84 / 46.38

INVESCO QQQ LOW VOLATILITY ETF

24.77
-0.38% -0.10
06. 16:45:00 NASDAQ
Range: 24.70 / 24.79

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9.4300
-0.32% -0.0300
06. 16:30:00 NYSE
Range: 9.4300 / 9.5600

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

46.17
-0.56% -0.26
06. 16:30:00 NYSE
Range: 46.02 / 46.45

INVESCO S&P 100 EQUAL WEIGHT ETF

101.05
-0.96% -0.98
06. 16:30:00 NYSE
Range: 100.80 / 101.63

INVESCO S&P 500 DOWNSIDE HEDGED ETF

33.65
0.63% 0.21
06. 16:30:01 NYSE
Range: 33.43 / 33.71

INVESCO S&P 500 ENHANCED VALUE ETF

49.64
-0.01% -0.01
06. 16:30:00 NYSE
Range: 49.42 / 49.77

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

35.48
0.44% 0.16
06. 16:30:00 NYSE
Range: 35.42 / 35.48

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

49.40
-0.86% -0.43
06. 16:30:00 NYSE
Range: 49.27 / 49.76

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

30.06
-0.13% -0.04
06. 16:30:00 NYSE
Range: 29.96 / 30.11

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

70.21
-0.59% -0.42
06. 16:30:00 NYSE
Range: 69.92 / 71.22

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

70.76
-0.44% -0.31
06. 16:30:00 NYSE
Range: 70.65 / 71.05

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

27.95
-1.90% -0.54
06. 16:30:00 NYSE
Range: 27.89 / 28.34

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

49.16
-1.17% -0.58
06. 16:30:00 NYSE
Range: 49.07 / 49.47

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

30.73
-0.55% -0.17
06. 16:30:00 NYSE
Range: 30.64 / 30.91

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

34.99
-0.74% -0.26
06. 16:30:00 NYSE
Range: 34.88 / 35.13

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

34.99
-0.88% -0.31
06. 16:30:00 NYSE
Range: 34.71 / 35.30

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

70.83
0.81% 0.57
06. 16:30:00 NYSE
Range: 70.52 / 71.29

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

55.01
-0.05% -0.03
06. 16:30:00 NYSE
Range: 54.91 / 55.04

INVESCO S&P 500 GARP ETF

97.27
-0.87% -0.85
06. 16:30:00 NYSE
Range: 97.05 / 98.17

INVESCO S&P 500 HIGH BETA ETF

80.95
-0.89% -0.73
06. 16:30:00 NYSE
Range: 80.41 / 81.65

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

47.21
-0.51% -0.24
06. 16:30:00 NYSE
Range: 47.07 / 47.53

INVESCO S&P 500 MOMENTUM ETF

96.56
-0.94% -0.92
06. 16:30:00 NYSE
Range: 95.94 / 97.09

INVESCO S&P 500 QUALITY ETF

66.61
-0.57% -0.38
06. 16:30:00 NYSE
Range: 66.35 / 67.07

INVESCO S&P 500 QVM MULTI-FACTOR ETF

33.12
-0.52% -0.17
06. 16:30:02 NYSE
Range: 33.10 / 33.20

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

56.31
-0.25% -0.14
06. 16:30:00 NYSE
Range: 56.20 / 56.59

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

25.44
-0.29% -0.07
06. 16:30:00 NYSE
Range: 25.29 / 25.51

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.60
-0.27% -0.04
06. 16:30:00 NYSE
Range: 15.60 / 15.60

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

32.45
0.12% 0.04
06. 16:30:00 NYSE
Range: 32.27 / 32.52

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

47.86
0.27% 0.13
06. 16:30:00 NYSE
Range: 47.66 / 47.97

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.55
-0.32% -0.10
06. 16:30:00 NYSE
Range: 31.49 / 31.67
分享