市场
所有股票

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7.2700
0.41% 0.0300
06. 16:45:00 NASDAQ
Range: 7.1850 / 7.3100

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.1900
-0.83% -0.0100
06. 16:45:00 NASDAQ
Range: 1.1800 / 1.2300

INTEL CORPORATION - COMMON STOCK

19.94
-1.63% -0.33
06. 16:45:00 NASDAQ
Range: 19.77 / 20.12

INTELLIA THERAPEUTICS INC. - COMMON STOCK

7.2500
-14.10% -1.1900
06. 16:45:00 NASDAQ
Range: 7.2400 / 8.2400

INTELLICHECK INC. - COMMON STOCK

2.6200
0.77% 0.0200
06. 16:45:00 NASDAQ
Range: 2.4700 / 2.7381

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.2000
-6.25% -0.0800
06. 16:45:00 NASDAQ
Range: 1.2000 / 1.2898

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0.5416
-6.46% -0.0374
06. 16:45:00 NASDAQ
Range: 0.5021 / 0.5740

INTELLIGENT LIVERMORE ETF

24.11
0.40% 0.10
06. 16:45:00 NASDAQ
Range: 23.99 / 24.14

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.3633
-4.39% -0.0167
06. 16:45:00 NASDAQ
Range: 0.3611 / 0.3900

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.8050
-2.96% -0.0550
06. 16:45:00 NASDAQ
Range: 1.7755 / 1.8500

INTELLIGENT REAL ESTATE ETF

19.01
-0.57% -0.11
06. 16:45:00 NASDAQ
Range: 18.95 / 19.06

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0.5599
-1.94% -0.0111
06. 16:45:00 NASDAQ
Range: 0.5500 / 0.5925

INTER & CO. INC. - CLASS A COMMON SHARES

6.7300
1.36% 0.0900
06. 16:45:00 NASDAQ
Range: 6.6000 / 6.8300

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

178.32
-0.68% -1.22
06. 16:45:00 NASDAQ
Range: 175.11 / 179.39

INTERACTIVE STRENGTH INC. - COMMON STOCK

0.5754
-8.52% -0.0536
06. 16:45:00 NASDAQ
Range: 0.5601 / 0.6087

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3.6500
-8.75% -0.3500
06. 16:45:00 NASDAQ
Range: 3.4649 / 3.9300

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

175.19
0.70% 1.21
06. 16:30:00 NYSE
Range: 172.96 / 176.21

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

113.49
-0.47% -0.54
06. 16:30:00 NYSE
Range: 113.18 / 114.51

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

34.64
0.06% 0.02
06. 16:30:00 NYSE
Range: 34.38 / 35.18

INTERCURE LTD. - ORDINARY SHARES

1.6000
0.63% 0.0100
06. 16:45:00 NASDAQ
Range: 1.5521 / 1.6400

INTERDIGITAL INC. - COMMON STOCK

214.33
0.70% 1.48
06. 16:45:00 NASDAQ
Range: 207.81 / 214.80

INTERFACE INC. - COMMON STOCK

19.61
2.40% 0.46
06. 16:45:00 NASDAQ
Range: 18.91 / 19.68

INTERLINK ELECTRONICS INC. - COMMON STOCK

5.7501
-4.17% -0.2499
06. 16:45:00 NASDAQ
Range: 5.7500 / 5.9000

INTERMEDIATE MUNICIPAL INCOME ETF

49.46
0.20% 0.10
06. 16:45:00 NASDAQ
Range: 49.46 / 49.46

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

62.20
-0.86% -0.54
06. 16:45:00 NASDAQ
Range: 61.25 / 62.88

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.12
-0.02% -0.06
06. 16:30:00 NYSE
Range: 246.11 / 250.19

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79.20
0.06% 0.05
06. 16:30:00 NYSE
Range: 78.26 / 79.37

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.68
-0.42% -0.07
06. 16:30:00 NYSE
Range: 16.52 / 16.84

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

25.74
-1.42% -0.37
06. 16:45:00 NASDAQ
Range: 25.63 / 26.27

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

12.39
-1.90% -0.24
06. 16:45:00 NASDAQ
Range: 12.27 / 12.65

INTERNATIONAL PAPER COMPANY COMMON STOCK

44.45
0.41% 0.18
06. 16:30:00 NYSE
Range: 43.56 / 44.50

INTERNATIONAL SEAWAYS INC. COMMON STOCK

36.54
0.33% 0.12
06. 16:30:00 NYSE
Range: 36.00 / 37.23

INTERPARFUMS INC. - COMMON STOCK

120.00
8.73% 9.63
06. 16:45:00 NASDAQ
Range: 108.71 / 120.86

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

25.03
-1.11% -0.28
06. 16:30:00 NYSE
Range: 24.91 / 25.33

INTEVAC INC. - COMMON STOCK

3.9950
-0.12% -0.0050
28. 16:45:00 NASDAQ
Range: 3.9900 / 4.0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131.87
-0.04% -0.05
01. 16:45:00 NASDAQ
Range: 131.63 / 131.98

INTREPID POTASH INC COMMON STOCK

38.19
17.26% 5.62
06. 16:30:00 NYSE
Range: 35.30 / 38.87

INTRUSION INC. - COMMON STOCK

1.4000
-2.78% -0.0400
06. 16:45:00 NASDAQ
Range: 1.3601 / 1.4300

INTUIT INC. - COMMON STOCK

626.55
-0.89% -5.63
06. 16:45:00 NASDAQ
Range: 622.94 / 633.91

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

8.9750
-0.83% -0.0750
06. 16:45:00 NASDAQ
Range: 8.5400 / 8.9800
分享