04. 14:52:31 NASDAQ
Range: 11.25 / 11.25
18. 08:54:27 NASDAQ
Range: 0.0390 / 0.0400
11.12
0.09% 0.01
26. 15:45:00 NASDAQ
Range: 10.97 / 11.12
1.1800
1.72% 0.0200
26. 15:45:00 NASDAQ
Range: 1.1601 / 1.2428
11.91
0.00% 0.00
26. 15:30:00 NYSE
Range: 11.91 / 11.91
11.81
0.00% 0.00
21. 14:56:19 NYSE
Range: 11.81 / 11.81
24.05
-3.30% -0.82
26. 15:45:00 NASDAQ
Range: 23.81 / 24.99
14.73
-0.41% -0.06
26. 15:45:00 NASDAQ
Range: 14.17 / 14.77
2.5900
-3.36% -0.0900
26. 15:45:00 NASDAQ
Range: 2.5600 / 2.7799
1.6100
6.62% 0.1000
26. 15:45:00 NASDAQ
Range: 1.4813 / 1.6471
0.9300
2.20% 0.0200
26. 15:45:00 NASDAQ
Range: 0.8700 / 0.9500
25.38
-0.31% -0.08
26. 15:45:00 NASDAQ
Range: 25.33 / 25.49
1.0289
0.88% 0.0090
26. 15:45:00 NASDAQ
Range: 1.0000 / 1.0399
22.75
0.35% 0.08
26. 15:45:00 NASDAQ
Range: 22.60 / 22.75
2.6900
-5.94% -0.1700
26. 15:45:00 NASDAQ
Range: 2.6400 / 2.8486
5.5800
-1.24% -0.0700
26. 15:45:00 NASDAQ
Range: 5.5700 / 5.6800
192.95
1.03% 1.97
26. 15:45:00 NASDAQ
Range: 189.72 / 193.17
2.7500
-12.42% -0.3900
26. 15:45:00 NASDAQ
Range: 2.6500 / 2.9900
160.49
0.54% 0.86
26. 15:30:00 NYSE
Range: 158.88 / 161.46
125.70
0.35% 0.44
26. 15:30:00 NYSE
Range: 125.21 / 126.14
28.03
-0.71% -0.20
26. 15:30:00 NYSE
Range: 28.02 / 28.42
1.4400
1.41% 0.0200
26. 15:45:00 NASDAQ
Range: 1.3400 / 1.4400
195.98
1.11% 2.15
26. 15:45:00 NASDAQ
Range: 192.33 / 196.45
26.82
0.83% 0.22
26. 15:45:00 NASDAQ
Range: 26.30 / 27.06
4.1500
-0.95% -0.0400
26. 15:45:00 NASDAQ
Range: 3.9101 / 4.4300
50.54
0.02% 0.01
26. 15:45:00 NASDAQ
Range: 50.48 / 50.56
73.88
-1.64% -1.23
26. 15:45:00 NASDAQ
Range: 73.32 / 74.82
228.83
2.63% 5.86
26. 15:30:00 NYSE
Range: 225.51 / 228.98
90.93
0.04% 0.04
26. 15:30:00 NYSE
Range: 89.95 / 91.39
19.22
-0.21% -0.04
26. 15:30:00 NYSE
Range: 18.90 / 19.43
26.60
2.78% 0.72
26. 15:45:00 NASDAQ
Range: 25.63 / 26.71
21.03
-1.22% -0.26
26. 15:45:00 NASDAQ
Range: 20.97 / 21.48
59.11
-0.77% -0.46
26. 15:30:00 NYSE
Range: 58.58 / 59.85
39.54
-3.09% -1.26
26. 15:30:00 NYSE
Range: 39.46 / 41.28
137.48
-0.66% -0.91
26. 15:45:00 NASDAQ
Range: 136.02 / 137.87
30.63
-0.16% -0.05
26. 15:30:00 NYSE
Range: 30.40 / 30.83
2.6700
-1.11% -0.0300
26. 15:45:00 NASDAQ
Range: 2.6200 / 2.6802
86.43
1.69% 1.44
26. 15:45:00 NASDAQ
Range: 84.73 / 86.60
27.56
-2.58% -0.73
26. 15:30:00 NYSE
Range: 27.34 / 29.00
0.5826
-5.61% -0.0346
26. 15:45:00 NASDAQ
Range: 0.5800 / 0.6298
分享