市场

整体数据

US DOW 30 (cfd)

42164.74
0.04% 18.46
13. 19:19:10 FXCM
范围: 42146.28 / 42202.74

S&P 500

5888.01
0.07% 3.98
13. 19:19:10 FXCM
范围: 5883.88 / 5892.65

US NAS 100 (cfd)

21199.35
0.09% 18.61
13. 19:19:10 FXCM
范围: 21176.37 / 21227.10

USA 最活跃

BIGBEAR.AI INC. COMMON STOCK

3.5600
9.54% 0.3100
13. 15:30:01 NYSE
Range: 3.2784 / 3.8500

SUPER MICRO COMPUTER INC. - COMMON STOCK

38.89
16.02% 5.37
13. 15:45:40 Nasdaq
Range: 34.18 / 39.10

ARCHER AVIATION INC. CLASS A COMMON STOCK

11.16
22.91% 2.08
13. 15:30:00 NYSE
Range: 9.43 / 11.52

CNS PHARMACEUTICALS INC. - COMMON STOCK

1.3600
12.40% 0.1500
13. 15:46:29 Nasdaq
Range: 1.3000 / 2.8999

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.2300
61.84% 0.4700
13. 15:46:13 Nasdaq
Range: 1.1100 / 2.4100
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

LANDSEA HOMES CORPORATION - WARRANT

0.1741
148.71% 0.1041
13. 15:45:00 Nasdaq
Range: 0.1514 / 0.1800

TNL MEDIAGENE - ORDINARY SHARES

0.7200
130.77% 0.4080
13. 15:46:25 Nasdaq
Range: 0.3101 / 0.8500

TEN HOLDINGS INC. - COMMON STOCK

1.3750
111.54% 0.7250
13. 15:45:00 Nasdaq
Range: 0.6400 / 1.4300

HCW BIOLOGICS INC. - COMMON STOCK

10.05
92.90% 4.84
13. 15:45:02 Nasdaq
Range: 8.22 / 17.80

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.1100
91.82% 1.0100
13. 15:45:28 Nasdaq
Range: 1.0100 / 2.2200
更多……

USA 跌幅榜

DIREXION DAILY HEALTHCARE BULL 3X SHARES

74.84
-9.13% -7.52
13. 15:30:00 NYSE
Range: 74.80 / 78.52

HUMANA INC. COMMON STOCK

228.89
-9.48% -23.97
13. 15:30:00 NYSE
Range: 228.57 / 244.43

PROSHARES SHORT ETHER ETF

14.80
-9.48% -1.55
13. 15:30:00 NYSE
Range: 14.67 / 15.89

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.19
-9.50% -1.70
13. 15:30:00 NYSE
Range: 15.17 / 16.74

ELEVANCE HEALTH INC. COMMON STOCK

375.40
-9.91% -41.29
13. 15:30:00 NYSE
Range: 374.78 / 399.78
更多……
分享