加密

BTC/USDT

64041.91
0.93% 589.97
28. 03:14:42 HUOB
Range: 63451.94 / 64278.16

ETH/USDT

3324.90
2.18% 70.78
28. 03:12:45 HUOB
Range: 3250.19 / 3324.99

XRP/USDT

0.52469
1.17% 0.00609
28. 03:17:19 HUOB
Range: 0.51777 / 0.52512

BCH/USDT

484.51
1.32% 6.32
28. 03:15:59 HUOB
Range: 477.27 / 486.71

BNB/USDT

601.54
0.79% 4.73
28. 03:16:33 HUOB
Range: 596.12 / 601.95

LTC/USDT

85.09
1.44% 1.21
28. 03:18:51 HUOB
Range: 83.82 / 85.28

DOT/USDT

6.9458
2.02% 0.1372
28. 03:14:48 HUOB
Range: 6.8061 / 6.9498

ADA/USDT

0.477064
2.02% 0.009426
28. 03:14:31 HUOB
Range: 0.467133 / 0.478292

BSV/USDT

67.653
0.89% 0.595
28. 03:13:07 HUOB
Range: 66.853 / 68.10

EOS/USDT

0.8242
2.26% 0.0182
28. 03:19:16 HUOB
Range: 0.8037 / 0.8292

XMR/USDT

123.98
1.14% 1.40
28. 03:14:52 HUOB
Range: 120.42 / 125.78

TRX/USDT

0.120982
1.06% 0.001271
28. 03:16:57 HUOB
Range: 0.119713 / 0.121094

XLM/USDT

0.115804
1.15% 0.001317
28. 03:18:28 HUOB
Range: 0.114318 / 0.116012

XTZ/USDT

1.0216
1.29% 0.013
28. 03:17:31 HUOB
Range: 1.0059 / 1.0251

NEO/USDT

18.51
4.05% 0.72
28. 03:19:01 HUOB
Range: 17.56 / 18.64

DASH/USDT

30.20
2.03% 0.60
28. 03:16:56 HUOB
Range: 29.57 / 30.21

ZEC/USDT

23.32
0.47% 0.11
28. 03:15:08 HUOB
Range: 23.19 / 23.64

ETC/USDT

29.67
6.55% 1.823
28. 03:19:24 HUOB
Range: 27.689 / 30.045

OMG/USDT

0.673
1.72% 0.0114
28. 03:13:41 HUOB
Range: 0.6604 / 0.673

1CATUSDT

0.005732
3.62% 0.0002
28. 03:19:23 HUOB
Range: 0.005514 / 0.005775

1INCH/USDT

0.442261
0.55% 0.002419
28. 03:16:49 HUOB
Range: 0.43793 / 0.446652

AACUSDT

0.000043
2.14% 9.00000000000002E-07
28. 02:26:31 HUOB
Range: 0.0000412 / 0.0000445

AAVE/USDT

92.997
1.31% 1.198
28. 03:16:57 HUOB
Range: 91.653 / 93.296

ABBCUSDD

0.01538
0.39% 5.99999999999993E-05
28. 03:16:13 HUOB
Range: 0.0153 / 0.01548

ABBCUSDT

0.01506
0.20% 3.00000000000005E-05
28. 03:15:55 HUOB
Range: 0.01501 / 0.01516

ACA/USDT

0.1146
2.41% 0.0027
28. 03:18:18 HUOB
Range: 0.112 / 0.1151

ACE/USDT

5.6653
1.49% 0.0831
28. 03:18:45 HUOB
Range: 5.5586 / 5.7264

ACH/BTC

0.00000055
-0.53% -2.90000000000001E-09
28. 03:17:41 HUOB
Range: 0.00000054 / 0.00000056

ACH/USDT

0.034995
-0.07% -2.30000000000022E-05
28. 03:18:57 HUOB
Range: 0.034614 / 0.035595

ACHETH

0.00001049
-2.51% -2.70000000000001E-07
28. 03:03:56 HUOB
Range: 0.00001047 / 0.00001093

ACSUSDT

0.002442
2.01% 4.80000000000003E-05
28. 03:12:48 HUOB
Range: 0.002383 / 0.002449

ACT/USDT

0.001599
0.82% 1.3E-05
28. 03:12:20 HUOB
Range: 0.001587 / 0.001608

ADA/BTC

0.00000744
1.09% 8.00000000000001E-08
28. 02:55:06 HUOB
Range: 0.00000735 / 0.00000747

ADPUSDT

0.002672
-0.93% -2.50000000000003E-05
28. 02:22:18 HUOB
Range: 0.002641 / 0.002716

ADX/USDT

0.2071
1.42% 0.0029
28. 03:16:45 HUOB
Range: 0.2032 / 0.2088

AEVO/USDT

1.5587
3.73% 0.0561
28. 03:14:30 HUOB
Range: 1.4958 / 1.5587

AGIX/USDT

0.9219
3.93% 0.0349
28. 03:13:21 HUOB
Range: 0.8873 / 0.931

AGLD/USDT

1.1951
1.88% 0.022
28. 03:19:19 HUOB
Range: 1.1684 / 1.2051

AI/USDT

1.0244
2.24% 0.0224
28. 03:16:00 HUOB
Range: 0.9977 / 1.0405

AIDOGEUSDT

0.00
3.22% 1.345E-11
28. 03:17:14 HUOB
Range: 0.00 / 0.00
分享