加密

BTC/USDT

63820.08
0.60% 381.90
28. 01:17:49 HUOB
Range: 63466.19 / 64279.64

ETH/USDT

3303.39
1.48% 48.25
28. 01:16:02 HUOB
Range: 3250.19 / 3321.82

XRP/USDT

0.52259
0.89% 0.0046
28. 01:20:52 HUOB
Range: 0.51782 / 0.52451

BCH/USDT

482.03
1.01% 4.83
28. 01:19:20 HUOB
Range: 477.11 / 487.33

BNB/USDT

600.42
0.71% 4.21
28. 01:19:55 HUOB
Range: 596.16 / 601.85

LTC/USDT

84.09
0.08% 0.07
28. 01:22:13 HUOB
Range: 83.82 / 85.31

DOT/USDT

6.8903
1.21% 0.0824
28. 01:18:01 HUOB
Range: 6.8051 / 6.9498

ADA/USDT

0.470915
0.77% 0.003577
28. 01:17:45 HUOB
Range: 0.467161 / 0.476796

BSV/USDT

67.277
0.33% 0.223
28. 01:16:20 HUOB
Range: 66.853 / 68.10

EOS/USDT

0.8174
1.43% 0.0115
28. 01:22:56 HUOB
Range: 0.8036 / 0.825

XMR/USDT

124.21
1.31% 1.61
28. 01:18:01 HUOB
Range: 120.42 / 125.80

TRX/USDT

0.120477
0.64% 0.000766
28. 01:20:19 HUOB
Range: 0.119713 / 0.120504

XLM/USDT

0.115111
0.55% 0.000624
28. 01:22:00 HUOB
Range: 0.114318 / 0.11559

XTZ/USDT

1.0153
0.72% 0.0073
28. 01:21:09 HUOB
Range: 1.0061 / 1.0251

NEO/USDT

18.32
2.98% 0.53
28. 01:24:11 HUOB
Range: 17.56 / 18.64

DASH/USDT

30.00
1.35% 0.40
28. 01:21:12 HUOB
Range: 29.57 / 30.16

ZEC/USDT

23.42
0.90% 0.21
28. 01:18:29 HUOB
Range: 23.19 / 23.64

ETC/USDT

28.399
1.98% 0.552
28. 01:24:16 HUOB
Range: 27.689 / 28.858

OMG/USDT

0.6674
0.88% 0.0058
28. 01:16:47 HUOB
Range: 0.6604 / 0.673

1CATUSDT

0.005649
2.11% 0.000117
28. 01:24:16 HUOB
Range: 0.005514 / 0.005747

1INCH/USDT

0.442132
0.73% 0.00319
28. 01:20:19 HUOB
Range: 0.438358 / 0.446023

AACUSDT

0.000043
2.14% 9.00000000000002E-07
28. 00:32:43 HUOB
Range: 0.0000412 / 0.000044

AAVE/USDT

92.222
0.46% 0.423
28. 01:20:27 HUOB
Range: 91.667 / 93.204

ABBCUSDD

0.01535
0.20% 3.00000000000005E-05
28. 01:18:14 HUOB
Range: 0.0153 / 0.01548

ABBCUSDT

0.01512
0.60% 8.99999999999998E-05
28. 01:17:50 HUOB
Range: 0.01501 / 0.01515

ACA/USDT

0.1138
1.61% 0.0018
28. 01:21:44 HUOB
Range: 0.112 / 0.1151

ACE/USDT

5.6179
0.64% 0.0357
28. 01:22:13 HUOB
Range: 5.5528 / 5.7239

ACH/BTC

0.00000055
-0.54% -2.99999999999991E-09
28. 01:21:10 HUOB
Range: 0.00000054 / 0.00000056

ACH/USDT

0.035139
0.35% 0.000121
28. 01:22:27 HUOB
Range: 0.034614 / 0.035595

ACHETH

0.00001056
-1.86% -2E-07
28. 01:15:50 HUOB
Range: 0.00001047 / 0.00001093

ACSUSDT

0.002426
1.34% 3.20000000000003E-05
28. 01:15:58 HUOB
Range: 0.002383 / 0.002429

ACT/USDT

0.001596
0.63% 1E-05
28. 01:15:19 HUOB
Range: 0.001587 / 0.001608

ADA/BTC

0.00000738
0.27% 1.99999999999998E-08
28. 01:18:23 HUOB
Range: 0.00000735 / 0.00000743

ADPUSDT

0.002663
-1.26% -3.40000000000002E-05
28. 01:16:34 HUOB
Range: 0.002657 / 0.002828

ADX/USDT

0.2051
0.44% 0.0009
28. 01:20:16 HUOB
Range: 0.2032 / 0.2088

AEVO/USDT

1.5217
1.40% 0.021
28. 01:17:42 HUOB
Range: 1.4949 / 1.5437

AGIX/USDT

0.9131
2.95% 0.0262
28. 01:16:34 HUOB
Range: 0.8873 / 0.9335

AGLD/USDT

1.1923
1.64% 0.0192
28. 01:24:15 HUOB
Range: 1.1684 / 1.2051

AI/USDT

1.0178
1.72% 0.0172
28. 01:19:20 HUOB
Range: 0.998 / 1.0405

AIDOGEUSDT

0.00
1.37% 5.71000000000002E-12
28. 01:20:47 HUOB
Range: 0.00 / 0.00
分享