加密

BTC/USDT

60999.61
0.28% 170.50
12. 01:27:33 HUOB
Range: 60806.13 / 61121.63

ETH/USDT

2923.38
0.37% 10.84
12. 01:23:23 HUOB
Range: 2909.29 / 2932.67

XRP/USDT

0.50651
0.10% 0.0005
12. 01:21:56 HUOB
Range: 0.50555 / 0.50863

BCH/USDT

432.84
0.77% 3.30
12. 01:29:12 HUOB
Range: 429.79 / 433.18

BNB/USDT

591.03
-0.22% -1.32
12. 01:29:52 HUOB
Range: 589.91 / 593.69

LTC/USDT

81.36
0.01% 0.01
12. 01:23:04 HUOB
Range: 81.23 / 81.96

DOT/USDT

6.701
0.61% 0.0408
12. 01:27:53 HUOB
Range: 6.6617 / 6.7232

ADA/USDT

0.440246
0.36% 0.001583
12. 01:27:37 HUOB
Range: 0.438762 / 0.44216

BSV/USDT

61.71
-0.47% -0.292
12. 01:26:00 HUOB
Range: 61.536 / 62.229

EOS/USDT

0.7846
0.36% 0.0028
12. 01:23:51 HUOB
Range: 0.7792 / 0.7876

XMR/USDT

133.81
1.53% 2.02
12. 01:27:54 HUOB
Range: 131.33 / 134.21

TRX/USDT

0.126926
0.42% 0.000527
12. 01:30:21 HUOB
Range: 0.126379 / 0.127041

XLM/USDT

0.106058
0.19% 0.000204
12. 01:23:07 HUOB
Range: 0.105682 / 0.106295

XTZ/USDT

0.9034
-0.50% -0.0045
12. 01:22:11 HUOB
Range: 0.9005 / 0.9107

NEO/USDT

15.34
0.85% 0.13
12. 01:21:12 HUOB
Range: 15.21 / 15.51

DASH/USDT

28.52
-0.24% -0.07
12. 01:21:30 HUOB
Range: 28.33 / 28.68

ZEC/USDT

22.86
1.51% 0.34
12. 01:22:36 HUOB
Range: 22.47 / 22.97

ETC/USDT

26.686
0.75% 0.20
12. 01:30:35 HUOB
Range: 26.471 / 26.749

OMG/USDT

0.631
0.00% 0.00
12. 01:26:31 HUOB
Range: 0.6279 / 0.6379

1CATUSDT

0.004389
0.34% 1.49999999999994E-05
12. 01:30:36 HUOB
Range: 0.004338 / 0.004469

1INCH/ETH

不适用
不适用 不适用
31. 18:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.363975
0.49% 0.001757
12. 01:30:13 HUOB
Range: 0.361107 / 0.364618

AACUSDT

0.0000411
-3.29% -1.4E-06
12. 01:23:54 HUOB
Range: 0.00004 / 0.0000459

AAVE/USDT

83.062
0.89% 0.732
12. 01:30:20 HUOB
Range: 82.279 / 83.21

ABBCUSDD

0.01385
1.54% 0.00021
12. 01:22:07 HUOB
Range: 0.01364 / 0.01388

ABBCUSDT

0.01383
1.02% 0.00014
12. 01:21:03 HUOB
Range: 0.01359 / 0.01389

ACA/USDT

0.1066
1.52% 0.0016
12. 01:22:55 HUOB
Range: 0.1041 / 0.1068

ACE/USDT

5.0561
-0.82% -0.0418
12. 01:23:22 HUOB
Range: 5.042 / 5.13

ACH/BTC

0.00000043
0.40% 1.69999999999997E-09
12. 01:22:33 HUOB
Range: 0.00000043 / 0.00000043

ACH/USDT

0.026314
0.64% 0.000167
12. 01:23:40 HUOB
Range: 0.026124 / 0.026435

ACHETH

0.00000901
0.45% 3.99999999999996E-08
12. 01:25:17 HUOB
Range: 0.00000895 / 0.00000904

ACSUSDT

0.002179
-0.09% -2.00000000000027E-06
12. 01:25:22 HUOB
Range: 0.002165 / 0.002194

ACT/USDT

0.001525
0.26% 4.0000000000001E-06
12. 01:25:22 HUOB
Range: 0.00152 / 0.001528

ADA/BTC

0.00000725
0.69% 5.00000000000004E-08
11. 23:08:01 HUOB
Range: 0.00000725 / 0.00000725

ADPUSDT

0.002584
-2.75% -7.30000000000001E-05
12. 01:00:24 HUOB
Range: 0.002561 / 0.002641

ADX/USDT

0.1935
0.89% 0.0017
12. 01:30:12 HUOB
Range: 0.191 / 0.1945

AEVO/USDT

1.2553
3.59% 0.0435
12. 01:27:35 HUOB
Range: 1.2014 / 1.2611

AGIX/USDT

0.9248
0.52% 0.0048
12. 01:26:21 HUOB
Range: 0.9159 / 0.9277

AGLD/USDT

1.0126
-0.30% -0.003
12. 01:30:28 HUOB
Range: 1.0086 / 1.0238

AI/USDT

1.1667
1.14% 0.0131
12. 01:29:11 HUOB
Range: 1.1463 / 1.1766
分享