加密

BTCUSD

91703.00
1.30% 1176.00
19. 03:23:36
Range: 90391.53 / 92077.00

ETHUSD

3119.60
-2.80% -89.80
19. 03:23:15
Range: 3111.00 / 3222.70

XRPUSD

1.0917
-2.11% -0.0235
19. 03:23:34
Range: 1.08819 / 1.14756

BCHUSD

451.01
-0.17% -0.77
19. 03:21:57
Range: 450.30 / 461.56

BNBUSD

615.69
-0.54% -3.32
19. 03:20:27
Range: 615.69 / 620.24

LTCUSD

89.604
0.42% 0.374
19. 03:23:30
Range: 87.83 / 90.19

DOTUSD

5.8412
-2.60% -0.1562
19. 03:22:00
Range: 5.7477 / 6.0374

ADAUSD

0.75055
2.23% 0.01634
19. 03:22:24
Range: 0.72711808 / 0.7639758

BSVUSD

69.764
1.71% 1.174
19. 02:11:26
Range: 67.819 / 69.826

EOSUSD

0.65268
-3.09% -0.020803
19. 03:23:07
Range: 0.65203 / 0.67917

XMRUSD

158.70
1.55% 2.42
19. 03:23:42
Range: 154.63 / 158.78

TRXUSD

0.2024823
0.20% 0.0004126
19. 03:21:08
Range: 0.2016239 / 0.206437

XLMUSD

0.224784
-2.92% -0.006752
19. 03:23:07
Range: 0.224012 / 0.244596

XTZUSD

1.15
-1.79% -0.021016
19. 03:18:21
Range: 1.067959 / 1.2505

NEOUSD

12.829
-1.17% -0.152
19. 03:23:11
Range: 12.745 / 13.663

HTUSD

0.88796208
25.61% 0.18103208
03. 09:04:06
Range: 0.88796208 / 0.88796208

DASHUSD

29.776
0.58% 0.17
19. 03:23:12
Range: 29.192 / 30.035

ZECUSD

44.139
-2.58% -1.171
19. 03:22:58
Range: 44.121 / 45.31

ETCUSD

26.258
-3.21% -0.872
19. 03:23:17
Range: 26.164 / 27.355

OMGUSD

0.30723
-0.12% -0.000383
19. 03:05:55
Range: 0.30277 / 0.31144

MITHUSD

不适用
不适用 不适用
31. 19:00:00
Range: N/A / N/A
分享