加密

BTCUSD

77436.79
0.87% 667.43
20. 05:44:50
Range: 76283.47 / 77723.18

ETHUSD

2128.84
0.88% 18.64
20. 05:44:16
Range: 2101.41 / 2135.84

XRPUSD

1.38341
1.70% 0.02307
20. 05:44:51
Range: 1.3466 / 1.392

BCHUSD

368.96
-0.27% -1.01
20. 05:44:41
Range: 367.32 / 371.35

BNBUSD

644.65
0.74% 4.75
20. 05:42:51
Range: 637.58 / 645.17

LTCUSD

54.151
-0.53% -0.289
20. 05:44:38
Range: 53.24 / 54.86

DOTUSD

1.29
0.62% 0.008
20. 05:44:43
Range: 1.26 / 1.312

ADAUSD

0.2497199
0.61% 0.0015132
20. 05:40:54
Range: 0.2469757 / 0.2506863

BSVUSD

14.916
1.54% 0.227
20. 05:38:01
Range: 14.803 / 14.997

EOSUSD

0.081049
0.75% 0.000606
11. 08:35:29
Range: 0.080001 / 0.081229

XMRUSD

397.56
-0.58% -2.32
20. 05:43:04
Range: 390.76 / 400.36

TRXUSD

0.35511
-0.36% -0.0012657
20. 05:43:55
Range: 0.34894 / 0.3572574

XLMUSD

0.142785
-0.51% -0.000739
20. 05:44:32
Range: 0.142192 / 0.144137

XTZUSD

0.337654
1.09% 0.003654
20. 05:43:57
Range: 0.3317 / 0.33883

NEOUSD

2.877
2.02% 0.05688
20. 05:43:29
Range: 2.81821 / 2.928

DASHUSD

46.506
10.19% 4.302
20. 05:44:30
Range: 41.586 / 46.906

ZECUSD

586.87
2.11% 12.11
20. 05:44:42
Range: 569.39 / 593.76

ETCUSD

8.91
-0.37% -0.0332
20. 05:43:10
Range: 8.8547 / 9.0943

OMGUSD

0.060496
-1.48% -0.000911
19. 16:02:27
Range: 0.060492 / 0.061101
分享