市场
所有股票

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

44.78
-1.36% -0.62
31. 13:45:00 NASDAQ
Range: 44.78 / 45.16

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

45.33
-0.40% -0.18
31. 13:45:00 NASDAQ
Range: 45.33 / 45.84

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

13.67
-0.96% -0.13
31. 13:45:00 NASDAQ
Range: 13.46 / 13.70

YIELDS FOR YOU INCOME STRATEGY A ETF

9.8550
0.00% 0.0000
31. 13:30:00 NYSE
Range: 9.8500 / 9.8550

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.9200
0.68% 0.0400
31. 13:30:00 NYSE
Range: 5.8759 / 5.9900

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.4700
-6.68% -0.3200
31. 13:45:00 NASDAQ
Range: 4.4300 / 4.8300

YOKE CORE ETF

26.35
-0.44% -0.12
31. 13:45:00 NASDAQ
Range: 26.35 / 26.59

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.63
1.14% 0.12
31. 13:45:00 NASDAQ
Range: 10.50 / 10.68

YORKVILLE ACQUISITION CORP. - UNIT

11.03
1.01% 0.11
31. 13:45:00 NASDAQ
Range: 10.92 / 11.09

YORKVILLE ACQUISITION CORP. - WARRANT

1.2601
-3.07% -0.0399
31. 13:45:00 NASDAQ
Range: 1.2500 / 1.3000

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

2.3350
6.62% 0.1450
31. 13:45:00 NASDAQ
Range: 1.9500 / 2.4799

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7000
0.58% 0.0500
31. 13:30:00 NYSE
Range: 8.6150 / 8.8300

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

2.0400
6.25% 0.1200
31. 13:45:00 NASDAQ
Range: 1.7100 / 2.0699

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0.3749
-8.34% -0.0341
31. 13:45:00 NASDAQ
Range: 0.3620 / 0.4200

YPF SOCIEDAD ANONIMA COMMON STOCK

33.54
-1.03% -0.35
31. 13:30:00 NYSE
Range: 33.08 / 34.35

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.0000
6.01% 0.1700
31. 13:45:00 NASDAQ
Range: 2.7500 / 3.4200

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

27.00
-1.14% -0.31
31. 13:45:00 NASDAQ
Range: 26.65 / 27.29

YUM CHINA HOLDINGS INC. COMMON STOCK

46.68
0.04% 0.02
31. 13:30:00 NYSE
Range: 46.00 / 46.86

YUM! BRANDS INC.

144.15
-1.93% -2.84
31. 13:30:00 NYSE
Range: 144.11 / 147.37

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6942
-1.95% -0.0138
31. 13:45:00 NASDAQ
Range: 0.6940 / 0.7299

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8313
0.07% 0.0013
31. 13:45:00 NASDAQ
Range: 1.8304 / 1.8313

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8800
6.02% 0.0500
31. 13:45:00 NASDAQ
Range: 0.7719 / 0.8899

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.4200
0.41% 0.0100
31. 13:45:00 NASDAQ
Range: 2.4100 / 2.5600

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.55
-0.77% -0.27
31. 13:30:00 NYSE
Range: 34.55 / 34.97

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

37.80
-2.00% -0.77
31. 13:45:00 NASDAQ
Range: 36.80 / 38.35

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

339.02
1.99% 6.63
31. 13:45:00 NASDAQ
Range: 329.21 / 352.66

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

28.24
-1.09% -0.31
31. 13:30:01 NYSE
Range: 28.04 / 28.88

ZEGA BUY AND HEDGE ETF

21.69
-0.38% -0.08
31. 13:30:00 NYSE
Range: 21.69 / 21.94

ZENATECH INC. - COMMON STOCK

4.6900
-2.90% -0.1400
31. 13:45:00 NASDAQ
Range: 4.6300 / 4.9000

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.3800
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.3700 / 1.4295

ZENTEK LTD. - COMMON STOCK

0.8828
-1.91% -0.0172
31. 13:45:00 NASDAQ
Range: 0.8693 / 0.8901

ZENVIA INC. - CLASS A COMMON STOCK

1.4750
-1.67% -0.0250
31. 13:45:00 NASDAQ
Range: 1.4650 / 1.5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.4700
0.41% 0.0100
31. 13:45:00 NASDAQ
Range: 2.4200 / 2.5000

ZEO ENERGY CORPORATION - WARRANTS

0.0375
-25.00% -0.0125
25. 09:54:21 NASDAQ
Range: 0.0361 / 0.0600

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

13.46
11.24% 1.36
31. 13:30:00 NYSE
Range: 12.02 / 13.80

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.65
0.58% 0.09
31. 13:30:00 NYSE
Range: 15.47 / 16.37

ZEVIA PBC CLASS A COMMON STOCK

3.1000
-2.21% -0.0700
31. 13:30:00 NYSE
Range: 3.0550 / 3.3000

ZEVRA THERAPEUTICS INC. - COMMON STOCK

11.11
1.09% 0.12
31. 13:45:00 NASDAQ
Range: 10.84 / 11.33

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

5.5300
-1.25% -0.0700
31. 13:45:00 NASDAQ
Range: 5.4600 / 5.9600

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.8700
-5.06% -0.0464
31. 13:45:00 NASDAQ
Range: 0.8607 / 0.9300
分享