市场
NYSE

NEWMARKET CORP COMMON STOCK

500.74
1.35% 6.68
30. 16:30:00 NYSE
Range: 493.92 / 502.98

NEWMONT CORPORATION

43.09
3.61% 1.50
30. 16:33:13 NYSE
Range: 42.25 / 43.52

NEXA RESOURCES S.A. COMMON SHARES

5.9800
-4.93% -0.3100
30. 16:30:00 NYSE
Range: 5.8250 / 6.3900

NEXGEN ENERGY LTD. COMMON SHARES

6.7900
1.04% 0.0700
30. 16:30:00 NYSE
Range: 6.7000 / 6.9850

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.4200
2.65% 0.1400
30. 16:30:01 NYSE
Range: 5.1850 / 5.4900

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.41
1.05% 0.16
30. 16:30:00 NYSE
Range: 15.12 / 15.41

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

39.56
2.01% 0.78
30. 16:35:05 NYSE
Range: 39.29 / 39.96

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.6500
6.00% 0.1500
30. 16:30:00 NYSE
Range: 2.6300 / 2.7700

NEXTERA ENERGY INC. COMMON STOCK

71.30
0.58% 0.41
30. 16:30:00 NYSE
Range: 70.79 / 72.00

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

10.44
-0.48% -0.05
30. 16:30:00 NYSE
Range: 9.98 / 10.75

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

24.00
0.17% 0.04
30. 16:30:00 NYSE
Range: 23.88 / 24.00

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.5600
3.35% 0.1800
30. 16:30:00 NYSE
Range: 5.3100 / 5.5600

NICOLET BANKSHARES INC. COMMON STOCK

110.56
0.26% 0.29
30. 16:30:01 NYSE
Range: 109.44 / 111.88

NIKE INC. COMMON STOCK

78.33
2.29% 1.75
30. 16:34:37 NYSE
Range: 76.85 / 78.77

NINE ENERGY SERVICE INC. COMMON STOCK

1.2200
-10.29% -0.1400
30. 16:30:01 NYSE
Range: 1.2000 / 1.4300

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4400
5.21% 0.2200
30. 16:30:01 NYSE
Range: 4.2700 / 4.4700

NISOURCE INC COMMON STOCK

37.72
2.95% 1.08
30. 16:30:01 NYSE
Range: 36.98 / 37.77

NL INDUSTRIES INC. COMMON STOCK

8.1900
-0.12% -0.0100
30. 16:30:01 NYSE
Range: 8.0700 / 8.2100

NNN REIT INC. COMMON STOCK

39.69
0.74% 0.29
30. 16:30:01 NYSE
Range: 39.33 / 39.97

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

11.00
2.52% 0.27
30. 16:30:01 NYSE
Range: 10.79 / 11.10

NOBLE CORPORATION PLC A ORDINARY SHARES

32.63
1.91% 0.61
30. 16:30:30 NYSE
Range: 31.96 / 32.84

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.7000
5.86% 0.2600
30. 16:30:01 NYSE
Range: 4.6700 / 4.8500

NOMAD FOODS LIMITED ORDINARY SHARES

17.73
2.01% 0.35
30. 16:30:01 NYSE
Range: 17.53 / 18.00

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.4500
0.62% 0.0400
30. 16:30:01 NYSE
Range: 6.4200 / 6.4950

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.7500
1.48% 0.0400
30. 16:33:35 NYSE
Range: 2.7000 / 2.7800

NORDSTROM INC. COMMON STOCK

24.24
0.08% 0.02
30. 16:30:00 NYSE
Range: 24.22 / 24.32

NORFOLK SOUTHERN CORPORATION COMMON STOCK

257.20
0.18% 0.46
30. 16:30:00 NYSE
Range: 254.16 / 260.35

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

19.50
-1.27% -0.25
30. 16:30:01 NYSE
Range: 18.91 / 19.76

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.5400
0.00% 0.0000
30. 16:30:00 NYSE
Range: 4.5400 / 4.6700

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.78
0.68% 0.20
30. 16:30:02 NYSE
Range: 29.78 / 29.78

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.39
0.93% 0.25
30. 16:30:02 NYSE
Range: 27.39 / 27.39

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.90
0.54% 0.13
30. 16:30:01 NYSE
Range: 23.83 / 23.90

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

37.37
1.17% 0.43
30. 16:30:00 NYSE
Range: 37.24 / 37.55

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.84
1.02% 0.34
30. 16:30:02 NYSE
Range: 33.84 / 33.84

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.89
-0.20% -0.06
30. 16:30:02 NYSE
Range: 27.89 / 27.89

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.45
0.87% 0.22
30. 16:30:02 NYSE
Range: 25.34 / 25.45

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

223.28
1.35% 2.97
30. 16:30:03 NYSE
Range: 222.81 / 223.76

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.31
1.33% 0.41
30. 16:30:01 NYSE
Range: 31.17 / 31.44

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

32.42
1.89% 0.60
30. 16:30:01 NYSE
Range: 32.14 / 32.48

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.33
0.36% 0.09
30. 16:30:03 NYSE
Range: 25.31 / 25.35
分享