市场
Nasdaq

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

3.4800
1.46% 0.0500
09. 16:45:00 NASDAQ
Range: 3.4000 / 3.5400

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0022
15.79% 0.0003
09. 16:45:00 NASDAQ
Range: 0.0022 / 0.0026

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0101
-48.73% -0.0096
07. 12:11:34 NASDAQ
Range: 0.0101 / 0.0204

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

3.9100
-6.90% -0.2900
09. 16:45:00 NASDAQ
Range: 3.7600 / 4.1700

HYPERFINE INC. - CLASS A COMMON STOCK

0.7443
3.49% 0.0251
09. 16:45:00 NASDAQ
Range: 0.7045 / 0.8021

I3 VERTICALS INC. - COMMON STOCK

25.66
-4.61% -1.24
09. 16:45:00 NASDAQ
Range: 22.84 / 26.22

IAC INC. - COMMON STOCK

37.02
0.68% 0.25
09. 16:45:00 NASDAQ
Range: 36.71 / 37.75

IAC INC. - COMMON STOCK EX-DISTRIBUTION WHEN-ISSUE

40.24
3924.00% 39.24
26. 16:45:01 NASDAQ
Range: 40.24 / 40.80

IB ACQUISITION CORP. - COMMON STOCK

10.36
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.36 / 10.36

IB ACQUISITION CORP. - RIGHT

0.0599
19.56% 0.0098
06. 16:45:00 NASDAQ
Range: 0.0554 / 0.0600

IBEX LIMITED - COMMON SHARE

30.55
19.06% 4.89
09. 16:45:00 NASDAQ
Range: 27.66 / 32.08

IBIO INC. - COMMON STOCK

0.7733
-6.83% -0.0567
09. 16:45:00 NASDAQ
Range: 0.7700 / 0.8565

ICAD INC. - COMMON STOCK

3.6000
-2.17% -0.0800
09. 16:45:00 NASDAQ
Range: 3.6000 / 3.7600

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

8.7500
2.46% 0.2100
09. 16:45:00 NASDAQ
Range: 8.5400 / 8.8300

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.0300
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

ICF INTERNATIONAL INC. - COMMON STOCK

86.60
-0.96% -0.84
09. 16:45:00 NASDAQ
Range: 86.01 / 87.65

ICHOR HOLDINGS - ORDINARY SHARES

16.99
1.61% 0.27
09. 16:45:00 NASDAQ
Range: 16.71 / 18.39

ICON PLC - ORDINARY SHARES

133.96
-3.26% -4.52
09. 16:45:00 NASDAQ
Range: 133.86 / 140.05

ICU MEDICAL INC. - COMMON STOCK

138.30
-3.20% -4.57
09. 16:45:00 NASDAQ
Range: 134.53 / 147.57

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

2.1300
0.95% 0.0200
09. 16:45:00 NASDAQ
Range: 2.0800 / 2.1700

IDEAL POWER INC. - COMMON STOCK

5.2200
2.55% 0.1300
09. 16:45:00 NASDAQ
Range: 5.0577 / 5.2700

IDEAYA BIOSCIENCES INC. - COMMON STOCK

17.42
-4.18% -0.76
09. 16:45:00 NASDAQ
Range: 17.33 / 18.77

IDENTIV INC. - COMMON STOCK

3.1600
-1.25% -0.0400
09. 16:45:00 NASDAQ
Range: 3.1000 / 3.2100

IDEXX LABORATORIES INC. - COMMON STOCK

491.70
0.35% 1.72
09. 16:45:00 NASDAQ
Range: 487.30 / 493.77

IDX DYNAMIC FIXED INCOME ETF

22.84
0.04% 0.01
09. 16:45:00 NASDAQ
Range: 22.84 / 22.84

IDX DYNAMIC INNOVATION ETF

25.92
-0.12% -0.03
09. 16:45:00 NASDAQ
Range: 25.86 / 26.01

IES HOLDINGS INC. - COMMON STOCK

245.64
-1.98% -4.97
09. 16:45:00 NASDAQ
Range: 239.58 / 252.77

IF BANCORP INC. - COMMON STOCK

23.96
-0.58% -0.14
09. 16:45:00 NASDAQ
Range: 23.95 / 24.00

IGM BIOSCIENCES INC. - COMMON STOCK

1.1300
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 1.1100 / 1.1900

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1.2600
4.13% 0.0500
09. 16:45:00 NASDAQ
Range: 1.1700 / 1.3200

IKENA ONCOLOGY INC. - COMMON STOCK

1.1300
4.63% 0.0500
09. 16:45:00 NASDAQ
Range: 1.0600 / 1.1549

ILLUMINA INC. - COMMON STOCK

75.76
-4.80% -3.82
09. 16:45:00 NASDAQ
Range: 75.24 / 79.78

I-MAB - AMERICAN DEPOSITARY SHARES

0.8800
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 0.8501 / 0.8903

IMAC HOLDINGS INC. - COMMON STOCK

0.2000
-52.65% -0.2224
25. 16:45:00 NASDAQ
Range: 0.1413 / 0.2000

IMMATICS N.V. - ORDINARY SHARES

4.2400
-2.30% -0.1000
09. 16:45:00 NASDAQ
Range: 4.2100 / 4.5600

IMMATICS N.V. - WARRANTS

0.0139
3.73% 0.0005
28. 16:45:00 NASDAQ
Range: 0.0139 / 0.0139

IMMERSION CORPORATION - COMMON STOCK

7.2800
-0.27% -0.0200
09. 16:45:00 NASDAQ
Range: 7.2750 / 7.3800

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0900
-2.56% -0.0550
09. 16:45:00 NASDAQ
Range: 2.0400 / 2.2196

IMMUCELL CORPORATION - COMMON STOCK

5.0738
-1.29% -0.0662
09. 16:45:00 NASDAQ
Range: 5.0738 / 5.2499

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.1400
-4.20% -0.0500
09. 16:45:00 NASDAQ
Range: 1.1100 / 1.2300
分享