市场
Nasdaq

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-2.16% -1.43
31. 16:45:01 NASDAQ
Range: 63.80 / 66.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.05
-1.34% -0.34
31. 16:45:01 NASDAQ
Range: 25.05 / 25.37

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

44.74
-1.63% -0.74
12. 16:45:00 NASDAQ
Range: 44.71 / 45.30

HELEN OF TROY LIMITED - COMMON STOCK

55.59
-2.47% -1.41
12. 16:45:00 NASDAQ
Range: 54.70 / 56.73

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5429
-4.57% -0.0260
12. 16:45:00 NASDAQ
Range: 0.5378 / 0.5679

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.80
0.93% 0.10
06. 16:45:00 NASDAQ
Range: 10.80 / 10.80

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.6500
1.32% 0.1000
12. 16:45:00 NASDAQ
Range: 7.4900 / 7.7200

HELPORT AI LIMITED - ORDINARY SHARES

6.2500
4.17% 0.2500
12. 16:45:00 NASDAQ
Range: 6.1200 / 6.2500

HELPORT AI LIMITED - WARRANTS

0.1400
-33.33% -0.0700
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.35
-0.41% -0.10
06. 16:45:00 NASDAQ
Range: 24.35 / 24.50

HENNESSY ADVISORS INC. - COMMON STOCK

12.00
-1.80% -0.22
12. 16:45:00 NASDAQ
Range: 12.00 / 12.25

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.75
0.37% 0.04
06. 16:45:00 NASDAQ
Range: 10.75 / 10.75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.75
1.70% 0.18
27. 16:45:00 NASDAQ
Range: 10.69 / 11.50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1350
-3.57% -0.0050
11. 16:45:00 NASDAQ
Range: 0.1300 / 0.1350

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.8300
-0.10% -0.0100
12. 16:45:00 NASDAQ
Range: 9.8300 / 9.8379

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.05
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.04 / 10.05

HENNESSY STANCE ESG ETF

31.61
-0.70% -0.22
12. 16:45:00 NASDAQ
Range: 31.61 / 31.61

HENRY SCHEIN INC. - COMMON STOCK

77.20
-0.36% -0.28
12. 16:45:00 NASDAQ
Range: 75.77 / 77.25

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.2005
0.75% 0.0015
12. 16:45:00 NASDAQ
Range: 0.1803 / 0.2100

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.4570
-2.77% -0.0130
12. 16:45:00 NASDAQ
Range: 0.3900 / 0.4600

HERAMBA ELECTRIC PLC - WARRANTS

0.0090
-12.62% -0.0013
12. 12:44:42 NASDAQ
Range: 0.0090 / 0.0102

HERITAGE COMMERCE CORP - COMMON STOCK

10.46
-1.04% -0.11
12. 16:45:00 NASDAQ
Range: 10.35 / 10.53

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1400
-4.20% -0.0500
12. 16:45:00 NASDAQ
Range: 1.0700 / 1.2000

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.26
-3.27% -0.82
12. 16:45:00 NASDAQ
Range: 24.26 / 24.78

HERITAGE GLOBAL INC. - COMMON STOCK

2.2000
-3.93% -0.0900
12. 16:45:00 NASDAQ
Range: 2.2000 / 2.2750

HERON THERAPEUTICS INC. - COMMON STOCK

1.6600
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 1.6000 / 1.7000

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.2600
-4.27% -0.1900
12. 16:45:00 NASDAQ
Range: 4.1300 / 4.3750

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.4300
-3.95% -0.1000
12. 16:45:00 NASDAQ
Range: 2.3800 / 2.4500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

18.22
1.22% 0.22
12. 16:45:00 NASDAQ
Range: 18.08 / 19.51

HF FOODS GROUP INC. - COMMON STOCK

2.5000
-3.85% -0.1000
12. 16:45:00 NASDAQ
Range: 2.5000 / 2.6250

HIGH TIDE INC. - COMMON SHARES

2.6300
-1.87% -0.0500
12. 16:45:00 NASDAQ
Range: 2.6100 / 2.7200

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2124
1.09% 0.0023
12. 16:45:00 NASDAQ
Range: 0.2102 / 0.2285

HIGHPEAK ENERGY INC. - COMMON STOCK

14.27
-4.29% -0.64
12. 16:45:00 NASDAQ
Range: 14.18 / 14.96

HIGHPEAK ENERGY INC. - WARRANT

3.5000
2.34% 0.0800
12. 16:45:00 NASDAQ
Range: 3.5000 / 3.8000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8700
0.35% 0.0065
12. 16:45:00 NASDAQ
Range: 1.8600 / 1.8701

HILLEVAX INC. - COMMON STOCK

1.7400
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 1.6700 / 1.7600

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.05
-0.89% -0.09
12. 16:45:00 NASDAQ
Range: 9.86 / 10.10

HILTON SMALL-MIDCAP OPPORTUNITY ETF

26.25
-1.09% -0.29
12. 16:45:00 NASDAQ
Range: 26.23 / 26.36

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

9.1400
-5.28% -0.5100
12. 16:45:00 NASDAQ
Range: 9.0500 / 9.7000

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

271.80
-1.68% -4.65
12. 16:45:00 NASDAQ
Range: 258.85 / 272.50
分享