市场
Nasdaq

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66.62
-4.23% -2.94
27. 13:45:00 NASDAQ
Range: 66.43 / 70.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.13
-0.08% -0.05
27. 13:45:00 NASDAQ
Range: 58.77 / 59.92

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19.75
0.15% 0.03
27. 13:45:00 NASDAQ
Range: 19.62 / 19.87

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

2.2500
-0.44% -0.0100
27. 13:45:00 NASDAQ
Range: 2.2500 / 2.3200

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.5900
-23.92% -0.5000
27. 13:45:00 NASDAQ
Range: 1.5900 / 2.0600

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

94.44
-1.07% -1.02
27. 13:45:00 NASDAQ
Range: 93.20 / 97.24

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

8.7200
-2.13% -0.1900
27. 13:45:00 NASDAQ
Range: 8.6850 / 9.0250

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.4740
-1.25% -0.0060
27. 13:45:00 NASDAQ
Range: 0.4690 / 0.4848

ZOOZ STRATEGY LTD. - WARRANT

0.0480
0.21% 0.0001
26. 13:45:00 NASDAQ
Range: 0.0404 / 0.0480

ZSCALER INC. - COMMON STOCK

219.67
2.39% 5.12
27. 13:45:00 NASDAQ
Range: 219.13 / 229.00

ZSPACE INC. - COMMON STOCK

0.5250
1.65% 0.0085
27. 13:45:00 NASDAQ
Range: 0.4900 / 0.5251

ZUMIEZ INC. - COMMON STOCK

24.61
-1.80% -0.45
27. 13:45:00 NASDAQ
Range: 23.83 / 25.06

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

6.4300
0.78% 0.0500
27. 13:45:00 NASDAQ
Range: 6.3026 / 6.6178

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.2350
-3.52% -0.0450
27. 13:45:00 NASDAQ
Range: 1.2201 / 1.3000

ZYMEWORKS INC. - COMMON STOCK

23.25
1.48% 0.34
27. 13:45:00 NASDAQ
Range: 22.80 / 23.29
分享