市场
Nasdaq

X4 PHARMACEUTICALS INC. - COMMON STOCK

3.7000
1.93% 0.0700
27. 13:45:00 NASDAQ
Range: 3.5800 / 3.7150

XBIOTECH INC. - COMMON STOCK

2.7100
0.74% 0.0200
27. 13:45:00 NASDAQ
Range: 2.6500 / 2.7150

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

8.3800
-0.59% -0.0500
27. 13:45:00 NASDAQ
Range: 8.1900 / 8.4900

XBP GLOBAL HOLDINGS INC. - WARRANT

0.0589
-1.83% -0.0011
27. 13:45:00 NASDAQ
Range: 0.0500 / 0.0589

XCEL BRANDS INC - COMMON STOCK

1.4700
-3.29% -0.0500
27. 13:45:00 NASDAQ
Range: 1.3743 / 1.5199

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24.93
-0.20% -0.05
27. 13:45:00 NASDAQ
Range: 24.93 / 24.99

XCEL ENERGY INC. - COMMON STOCK

76.33
0.79% 0.60
27. 13:45:00 NASDAQ
Range: 75.15 / 76.48

XCF GLOBAL INC. - CLASS A COMMON STOCK

0.2993
108.28% 0.1556
27. 13:45:00 NASDAQ
Range: 0.1530 / 0.3419

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9100
2.25% 0.0200
27. 13:45:00 NASDAQ
Range: 0.8800 / 0.9100

XCHG LIMITED - ADS

1.0900
0.00% 0.0000
27. 13:45:00 NASDAQ
Range: 1.0500 / 1.0900

XENCOR INC. - COMMON STOCK

13.17
1.15% 0.15
27. 13:45:00 NASDAQ
Range: 12.93 / 13.63

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.5500
0.00% 0.0000
27. 13:45:00 NASDAQ
Range: 2.5500 / 2.6900

XENON PHARMACEUTICALS INC. - COMMON SHARES

42.39
0.45% 0.19
27. 13:45:00 NASDAQ
Range: 42.10 / 43.70

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

7.5100
0.40% 0.0300
27. 13:45:00 NASDAQ
Range: 7.3800 / 7.6500

XEROX HOLDINGS CORPORATION - COMMON STOCK

2.1300
-4.05% -0.0900
27. 13:45:00 NASDAQ
Range: 2.1300 / 2.2375

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

0.2799
-3.88% -0.0113
27. 13:45:00 NASDAQ
Range: 0.2650 / 0.2949

XILIO THERAPEUTICS INC. - COMMON STOCK

0.6150
-2.69% -0.0170
27. 13:45:00 NASDAQ
Range: 0.6052 / 0.6401

XMAX INC. - COMMON STOCK

5.9300
0.17% 0.0100
27. 13:45:00 NASDAQ
Range: 5.9000 / 6.0201

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26.29
-0.73% -0.19
26. 13:45:00 NASDAQ
Range: 26.29 / 26.35

XOMA ROYALTY CORPORATION - COMMON STOCK

25.71
-0.31% -0.08
27. 13:45:00 NASDAQ
Range: 25.00 / 26.40

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.40
0.23% 0.06
27. 13:45:00 NASDAQ
Range: 25.40 / 25.40

XOMETRY INC. - CLASS A COMMON STOCK

65.22
1.86% 1.19
27. 13:45:00 NASDAQ
Range: 64.00 / 65.85

XORTX THERAPEUTICS INC. - COMMON STOCK

0.5357
0.13% 0.0007
27. 13:45:00 NASDAQ
Range: 0.5355 / 0.5500

XOS INC. - COMMON STOCK

2.7600
-3.16% -0.0900
27. 13:45:00 NASDAQ
Range: 2.6200 / 3.1000

XOS INC. - WARRANTS

0.0041
-2.38% -9.99999999999994E-05
27. 13:45:00 NASDAQ
Range: 0.0036 / 0.0046

XP INC. - CLASS A COMMON STOCK

20.20
1.35% 0.27
27. 13:45:00 NASDAQ
Range: 20.07 / 20.82

XPEL INC. - COMMON STOCK

52.60
-1.66% -0.89
27. 13:45:00 NASDAQ
Range: 52.58 / 54.00

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.9200
-4.00% -0.0800
27. 13:45:00 NASDAQ
Range: 1.8700 / 2.0050

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.8500
-10.83% -0.1032
27. 13:45:00 NASDAQ
Range: 0.8274 / 0.9795

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

44.24
1.10% 0.48
27. 13:45:00 NASDAQ
Range: 44.19 / 44.31

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.60
1.00% 0.34
27. 13:45:00 NASDAQ
Range: 34.60 / 34.63

XTRACKERS NIFTY 500 INDIA ETF

23.67
0.23% 0.06
27. 13:45:00 NASDAQ
Range: 23.61 / 23.74

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

33.37
1.24% 0.41
27. 13:45:00 NASDAQ
Range: 33.04 / 33.37

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

26.80
-0.19% -0.05
27. 13:45:00 NASDAQ
Range: 26.76 / 26.85

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

56.66
3.85% 2.10
27. 13:45:00 NASDAQ
Range: 55.72 / 56.74

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

26.83
0.86% 0.23
27. 13:45:00 NASDAQ
Range: 26.83 / 26.93

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6.6600
-2.06% -0.1400
27. 13:45:00 NASDAQ
Range: 6.6150 / 6.9500

XWELL INC. - COMMON STOCK

0.3230
-3.67% -0.0123
27. 13:45:00 NASDAQ
Range: 0.3100 / 0.3400

YATRA ONLINE INC. - ORDINARY SHARES

1.6500
3.12% 0.0500
27. 13:45:00 NASDAQ
Range: 1.5600 / 1.6800

YD BIO LIMITED - ORDINARY SHARES

12.16
1.12% 0.14
27. 13:45:00 NASDAQ
Range: 11.80 / 12.35
分享