市场
Nasdaq

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.4000
-14.63% -0.2400
31. 13:45:00 NASDAQ
Range: 1.4000 / 1.5600

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

38.83
-0.21% -0.08
31. 13:45:00 NASDAQ
Range: 38.73 / 39.35

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

35.44
-1.18% -0.42
31. 13:45:00 NASDAQ
Range: 35.44 / 35.87

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.20
-1.54% -0.39
31. 13:45:00 NASDAQ
Range: 25.20 / 25.20

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

24.46
-0.98% -0.24
31. 13:45:00 NASDAQ
Range: 24.46 / 24.66

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

34.07
-2.97% -1.04
31. 13:45:00 NASDAQ
Range: 34.07 / 34.70

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.39
-1.12% -0.22
31. 13:45:00 NASDAQ
Range: 19.39 / 19.73

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.6200
-2.12% -0.1000
31. 13:45:00 NASDAQ
Range: 4.6000 / 4.8400

XWELL INC. - COMMON STOCK

1.0200
-5.12% -0.0550
31. 13:45:00 NASDAQ
Range: 1.0200 / 1.0700

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.1000
0.20% 0.0100
31. 13:45:00 NASDAQ
Range: 5.0010 / 5.1000

YATRA ONLINE INC. - ORDINARY SHARES

0.9000
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 0.8800 / 0.9094

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.37
0.14% 0.01
30. 13:45:00 NASDAQ
Range: 10.37 / 10.37

YHN ACQUISITION I LIMITED - RIGHT

0.1500
-10.07% -0.0168
31. 13:45:00 NASDAQ
Range: 0.1500 / 0.1500

YHN ACQUISITION I LIMITED - UNIT

10.45
0.48% 0.05
17. 13:45:00 NASDAQ
Range: 10.45 / 10.45

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

37.15
2.13% 0.77
31. 13:45:00 NASDAQ
Range: 37.08 / 37.90

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

40.90
2.06% 0.83
31. 13:45:00 NASDAQ
Range: 40.87 / 41.88

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

44.94
-0.58% -0.26
31. 13:45:00 NASDAQ
Range: 44.94 / 45.62

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

44.78
-1.36% -0.62
31. 13:45:00 NASDAQ
Range: 44.78 / 45.16

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

45.33
-0.40% -0.18
31. 13:45:00 NASDAQ
Range: 45.33 / 45.84

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

13.67
-0.96% -0.13
31. 13:45:00 NASDAQ
Range: 13.46 / 13.70

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.4700
-6.68% -0.3200
31. 13:45:00 NASDAQ
Range: 4.4300 / 4.8300

YOKE CORE ETF

26.35
-0.44% -0.12
31. 13:45:00 NASDAQ
Range: 26.35 / 26.59

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.63
1.14% 0.12
31. 13:45:00 NASDAQ
Range: 10.50 / 10.68

YORKVILLE ACQUISITION CORP. - UNIT

11.03
1.01% 0.11
31. 13:45:00 NASDAQ
Range: 10.92 / 11.09

YORKVILLE ACQUISITION CORP. - WARRANT

1.2601
-3.07% -0.0399
31. 13:45:00 NASDAQ
Range: 1.2500 / 1.3000

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

2.3350
6.62% 0.1450
31. 13:45:00 NASDAQ
Range: 1.9500 / 2.4799

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

2.0400
6.25% 0.1200
31. 13:45:00 NASDAQ
Range: 1.7100 / 2.0699

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0.3749
-8.34% -0.0341
31. 13:45:00 NASDAQ
Range: 0.3620 / 0.4200

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.0000
6.01% 0.1700
31. 13:45:00 NASDAQ
Range: 2.7500 / 3.4200

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

27.00
-1.14% -0.31
31. 13:45:00 NASDAQ
Range: 26.65 / 27.29

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6942
-1.95% -0.0138
31. 13:45:00 NASDAQ
Range: 0.6940 / 0.7299

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8313
0.07% 0.0013
31. 13:45:00 NASDAQ
Range: 1.8304 / 1.8313

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8800
6.02% 0.0500
31. 13:45:00 NASDAQ
Range: 0.7719 / 0.8899

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.4200
0.41% 0.0100
31. 13:45:00 NASDAQ
Range: 2.4100 / 2.5600

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

37.80
-2.00% -0.77
31. 13:45:00 NASDAQ
Range: 36.80 / 38.35

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

339.02
1.99% 6.63
31. 13:45:00 NASDAQ
Range: 329.21 / 352.66

ZENATECH INC. - COMMON STOCK

4.6900
-2.90% -0.1400
31. 13:45:00 NASDAQ
Range: 4.6300 / 4.9000

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.3800
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.3700 / 1.4295

ZENTEK LTD. - COMMON STOCK

0.8828
-1.91% -0.0172
31. 13:45:00 NASDAQ
Range: 0.8693 / 0.8901

ZENVIA INC. - CLASS A COMMON STOCK

1.4750
-1.67% -0.0250
31. 13:45:00 NASDAQ
Range: 1.4650 / 1.5000
分享