加密

BTC/USDT

104255.14
-0.32% -336.74
01. 00:52:16 BINCE
Range: 103924.52 / 104729.99

ETH/USDT

2508.60
-0.77% -19.46
01. 00:52:16 BINCE
Range: 2492.00 / 2530.38

XRP/USDT

2.1583
-0.71% -0.0155
01. 00:52:16 BINCE
Range: 2.1495 / 2.1786

BCH/USDT

403.40
-2.80% -11.60
01. 00:52:16 BINCE
Range: 402.40 / 415.50

BNB/USDT

653.60
-0.67% -4.41
01. 00:52:16 BINCE
Range: 652.40 / 658.08

LTC/USDT

86.60
-0.49% -0.43
01. 00:52:15 BINCE
Range: 86.17 / 87.57

DOT/USDT

4.044
-0.79% -0.032
01. 00:52:15 BINCE
Range: 4.029 / 4.102

ADA/USDT

0.6728
-1.90% -0.013
01. 00:52:15 BINCE
Range: 0.6707 / 0.6861

EOS/USDT

0.7799
1.81% 0.0139
25. 19:59:59 BINCE
Range: 0.753 / 0.7996

TRX/USDT

0.2684
1.02% 0.0027
01. 00:52:16 BINCE
Range: 0.2649 / 0.2691

XLM/USDT

0.2659
0.68% 0.0018
01. 00:52:07 BINCE
Range: 0.2624 / 0.2681

XTZ/USDT

0.5678
-0.56% -0.0032
01. 00:52:06 BINCE
Range: 0.5621 / 0.5718

NEO/USDT

5.83
-0.85% -0.05
01. 00:52:06 BINCE
Range: 5.77 / 5.89

DASH/USDT

21.94
0.23% 0.05
01. 00:52:16 BINCE
Range: 21.60 / 22.13

ZEC/USDT

50.43
0.50% 0.25
01. 00:51:30 BINCE
Range: 49.50 / 51.64

ETC/USDT

16.85
-0.53% -0.09
01. 00:52:07 BINCE
Range: 16.71 / 17.01

1000CAT/BNB

0.00001099
0.18% 1.99999999999998E-08
01. 00:20:15 BINCE
Range: 0.0000108 / 0.0000111

1000CAT/TRY

0.284
-0.70% -0.002
01. 00:45:36 BINCE
Range: 0.278 / 0.288

1000CAT/USDC

0.00719
-0.55% -4.00000000000001E-05
01. 00:45:00 BINCE
Range: 0.00705 / 0.00728

1000CAT/USDT

0.0072
-0.28% -2.00000000000001E-05
01. 00:52:13 BINCE
Range: 0.00704 / 0.00728

1000CHEEMS/USDC

0.001396
-5.10% -7.5E-05
01. 00:51:28 BINCE
Range: 0.001396 / 0.001468

1000CHEEMS/USDT

0.001394
-5.04% -7.39999999999998E-05
01. 00:52:17 BINCE
Range: 0.001394 / 0.001469

1000SATS/TRY

0.001799
-0.77% -1.39999999999999E-05
01. 00:52:06 BINCE
Range: 0.001773 / 0.001822

1000SATS/USDC

0.0000456
-0.44% -2.00000000000005E-07
01. 00:52:06 BINCE
Range: 0.000045 / 0.0000463

1000SATS/USDT

0.0000456
-0.65% -3.00000000000001E-07
01. 00:52:09 BINCE
Range: 0.0000449 / 0.0000463

1INCH/BTC

0.00000199
-0.50% -9.9999999999999E-09
01. 00:31:28 BINCE
Range: 0.00000197 / 0.000002

1INCH/USDT

0.2085
0.05% 9.9999999999989E-05
01. 00:51:45 BINCE
Range: 0.2047 / 0.21

1MBABYDOGE/TRY

0.05466
-0.53% -0.00029
01. 00:51:44 BINCE
Range: 0.05411 / 0.05518

1MBABYDOGE/USDC

0.0013866
-0.52% -7.19999999999996E-06
01. 00:51:31 BINCE
Range: 0.0013683 / 0.0014079

1MBABYDOGE/USDT

0.0013848
-0.67% -9.3999999999999E-06
01. 00:52:08 BINCE
Range: 0.0013685 / 0.0014073

A/BTC

0.00000592
1.54% 9E-08
01. 00:51:27 BINCE
Range: 0.00000579 / 0.00000594

A/ETH

0.0002464
1.94% 4.70000000000003E-06
01. 00:25:54 BINCE
Range: 0.0002412 / 0.0002476

A/FDUSD

不适用
不适用 不适用
31. 16:00:00 BINCE
Range: N/A / N/A

A/TRY

24.40
1.37% 0.33
01. 00:51:17 BINCE
Range: 23.74 / 24.49

A/USDC

0.6184
1.34% 0.0082
01. 00:52:17 BINCE
Range: 0.6017 / 0.6211

A/USDT

0.6182
1.36% 0.0083
01. 00:52:11 BINCE
Range: 0.6015 / 0.6211

AAVE/BTC

0.002315
-1.91% -4.50000000000003E-05
01. 00:52:01 BINCE
Range: 0.002286 / 0.002362

AAVE/ETH

0.09619
-1.53% -0.00149
01. 00:38:29 BINCE
Range: 0.0952 / 0.09772

AAVE/TRY

9510.00
-2.45% -239.00
01. 00:47:35 BINCE
Range: 9379.00 / 9744.00

AAVE/USDC

241.62
-2.19% -5.42
01. 00:52:14 BINCE
Range: 237.78 / 247.17
分享