加密

BTC/USD

66928.07
2.57% 1675.89
17. 16:28:46 CBPR
Range: 65113.46 / 67450.00

ETH/USD

3089.61
4.91% 144.50
17. 16:34:09 CBPR
Range: 2933.36 / 3116.99

XRP/USD

0.5246
1.69% 0.0087
17. 16:35:30 CBPR
Range: 0.5134 / 0.5294

BCH/USD

466.41
4.82% 21.46
17. 16:30:30 CBPR
Range: 442.40 / 478.59

LTC/USD

83.45
1.23% 1.01
17. 16:28:09 CBPR
Range: 81.91 / 84.20

DOT/USD

7.206
2.52% 0.177
17. 16:28:51 CBPR
Range: 7.001 / 7.30

ADA/USD

0.4819
4.83% 0.0222
17. 16:27:16 CBPR
Range: 0.4552 / 0.4908

EOS/USD

0.8229
2.16% 0.0174
17. 16:28:41 CBPR
Range: 0.797 / 0.83

XLM/USD

0.109058
2.21% 0.002359
17. 16:26:39 CBPR
Range: 0.106056 / 0.109851

XTZ/USD

0.946
2.38% 0.022
17. 16:25:31 CBPR
Range: 0.918 / 0.954

DASH/USD

29.90
1.63% 0.48
17. 16:25:19 CBPR
Range: 29.15 / 30.00

ZEC/USD

23.74
0.25% 0.06
17. 16:28:37 CBPR
Range: 23.20 / 23.93

ETC/USD

28.23
3.75% 1.02
17. 16:30:37 CBPR
Range: 26.93 / 28.77

00USD

0.0739
1.93% 0.0014
17. 16:31:39 CBPR
Range: 0.0721 / 0.0758

1INCH/BTC

0.0000059
1.72% 9.99999999999999E-08
17. 12:36:16 CBPR
Range: 0.0000058 / 0.0000059

1INCH/USD

0.394
3.14% 0.012
17. 16:22:43 CBPR
Range: 0.375 / 0.395

1INCHEUR

0.361
2.85% 0.01
17. 15:46:10 CBPR
Range: 0.346 / 0.362

1INCHGBP

0.308
2.67% 0.008
17. 14:19:53 CBPR
Range: 0.296 / 0.309

AAVE/BTC

0.001322
0.23% 2.99999999999996E-06
17. 16:05:47 CBPR
Range: 0.001307 / 0.00134

AAVE/USD

88.64
3.14% 2.70
17. 16:35:35 CBPR
Range: 84.94 / 89.43

AAVEEUR

81.45
3.15% 2.49
17. 16:14:37 CBPR
Range: 78.25 / 82.15

AAVEGBP

69.71
2.80% 1.90
17. 15:45:58 CBPR
Range: 67.13 / 70.31

ABTUSD

4.1606
0.62% 0.0255
17. 16:34:22 CBPR
Range: 3.802 / 4.45

ACHUSD

0.029034
4.38% 0.001217
17. 16:27:54 CBPR
Range: 0.027805 / 0.029413

ACSUSD

0.0021583
2.30% 4.86000000000002E-05
17. 16:31:27 CBPR
Range: 0.0020939 / 0.0021681

ADA/BTC

0.00000719
1.99% 1.4E-07
17. 16:26:07 CBPR
Range: 0.00000697 / 0.0000074

ADA/ETH

0.000156
-0.64% -9.99999999999997E-07
17. 16:25:27 CBPR
Range: 0.000155 / 0.000162

ADA/EUR

0.4434
4.80% 0.0203
17. 16:27:19 CBPR
Range: 0.4198 / 0.4525

ADA/GBP

0.3793
4.61% 0.0167
17. 16:30:14 CBPR
Range: 0.3599 / 0.3873

ADA/USDT

0.483
5.00% 0.023
17. 16:04:10 CBPR
Range: 0.457 / 0.49

AERGOUSD

0.1289
3.45% 0.0043
17. 16:34:02 CBPR
Range: 0.1238 / 0.1292

AEROUSD

1.08924
2.52% 0.02674
17. 16:26:28 CBPR
Range: 1.04415 / 1.12518

AGLDUSD

1.0677
2.87% 0.0298
17. 16:02:56 CBPR
Range: 1.0227 / 1.0802

AIOZUSD

0.8351
3.15% 0.0255
17. 16:25:27 CBPR
Range: 0.8052 / 0.8569

AKTUSD

5.887
0.72% 0.042
17. 16:28:08 CBPR
Range: 5.588 / 5.991

ALCXUSD

25.20
4.18% 1.01
17. 16:17:28 CBPR
Range: 24.11 / 25.36

ALEPHUSD

0.3425
1.00% 0.0034
17. 16:27:36 CBPR
Range: 0.3297 / 0.3526

ALG/OBTC

0.00000275
3.00% 8.00000000000001E-08
17. 16:00:42 CBPR
Range: 0.00000265 / 0.00000277

ALGO/USD

0.1843
5.86% 0.0102
17. 16:32:41 CBPR
Range: 0.1726 / 0.1851

ALGOEUR

0.1695
5.87% 0.0094
17. 16:30:06 CBPR
Range: 0.1593 / 0.17
分享