加密

ALGOGBP

0.1462
0.55% 0.0008
02. 23:44:32 CBPR
Range: 0.1444 / 0.1464

ALICEUSD

1.215
1.00% 0.012
02. 22:34:37 CBPR
Range: 1.195 / 1.221

AMP/USD

0.00779
0.52% 4.00000000000001E-05
03. 00:08:23 CBPR
Range: 0.00772 / 0.00795

ANKR/BTC

0.0000008
1.27% 1E-08
02. 23:51:56 CBPR
Range: 0.00000079 / 0.0000008

ANKREUR

0.04416
1.75% 0.00076
03. 00:13:31 CBPR
Range: 0.04295 / 0.04443

ANKRGBP

0.03746
1.99% 0.00073
02. 19:02:03 CBPR
Range: 0.03576 / 0.03814

ANKRUSD

0.04734
1.81% 0.00084
03. 00:17:05 CBPR
Range: 0.04605 / 0.04777

APE/USD

1.218
1.16% 0.014
03. 00:11:17 CBPR
Range: 1.20 / 1.23

APE/USDT

1.216
1.00% 0.012
02. 23:57:39 CBPR
Range: 1.201 / 1.225

APEEUR

1.134
0.71% 0.008
03. 00:05:20 CBPR
Range: 1.123 / 1.144

API3/USD

2.326
3.70% 0.083
03. 00:05:40 CBPR
Range: 2.231 / 2.327

APT/USD

9.02
1.92% 0.17
03. 00:08:11 CBPR
Range: 8.84 / 9.10

APT/USDT

9.01
1.46% 0.13
03. 00:07:22 CBPR
Range: 8.86 / 9.09

ARB/USD

1.0441
1.46% 0.015
03. 00:11:43 CBPR
Range: 1.0241 / 1.0531

ARKM/USD

1.974
3.40% 0.065
03. 00:11:31 CBPR
Range: 1.883 / 1.999

ARPA/USD

0.0657
1.39% 0.0009
03. 00:07:04 CBPR
Range: 0.0644 / 0.0659

ASM/USD

0.03335
-0.57% -0.00019
03. 00:13:39 CBPR
Range: 0.03245 / 0.03362

AST/USD

0.1335
2.14% 0.0028
03. 00:10:20 CBPR
Range: 0.1306 / 0.1338

ATO/MBTC

0.0001451
-0.75% -1.1E-06
03. 00:07:22 CBPR
Range: 0.0001449 / 0.000147

ATO/MUSDT

8.67
0.35% 0.03
02. 22:25:51 CBPR
Range: 8.65 / 8.74

ATOM/EUR

8.07
0.12% 0.01
03. 00:07:20 CBPR
Range: 8.05 / 8.12

ATOM/USD

8.659
0.19% 0.016
03. 00:15:05 CBPR
Range: 8.627 / 8.745

ATOMGBP

6.93
0.58% 0.04
02. 23:15:56 CBPR
Range: 6.90 / 6.95

AUCTIONUSD

16.30
0.93% 0.15
03. 00:01:49 CBPR
Range: 16.07 / 16.50

AUDIO/USD

0.172
1.24% 0.0021
03. 00:06:30 CBPR
Range: 0.1691 / 0.1737

AURORAUSD

0.234
2.18% 0.005
03. 00:09:31 CBPR
Range: 0.227 / 0.236

AVAX/BTC

0.0005716
0.56% 3.17999999999998E-06
03. 00:07:57 CBPR
Range: 0.00056924 / 0.00057503

AVAX/EUR

31.79
1.47% 0.46
03. 00:07:42 CBPR
Range: 31.20 / 32.01

AVAX/USD

34.19
1.82% 0.61
03. 00:10:45 CBPR
Range: 33.44 / 34.37

AVAX/USDT

34.15
1.70% 0.57
03. 00:13:05 CBPR
Range: 33.46 / 34.35

AVT/USD

3.19
0.00% 0.00
03. 00:15:23 CBPR
Range: 3.13 / 3.20

AXLUSD

1.2254
1.56% 0.0188
03. 00:10:51 CBPR
Range: 1.2067 / 1.2476

AXS/BTC

0.0001227
-0.24% -3.00000000000007E-07
03. 00:12:52 CBPR
Range: 0.0001221 / 0.0001237

AXS/USD

7.32
0.41% 0.03
03. 00:05:53 CBPR
Range: 7.24 / 7.38

AXS/USDT

7.37
1.10% 0.08
02. 22:16:52 CBPR
Range: 7.37 / 7.37

AXSEUR

6.84
0.59% 0.04
02. 23:27:27 CBPR
Range: 6.79 / 6.86

BADGERUSD

4.21
1.45% 0.06
03. 00:05:34 CBPR
Range: 4.12 / 4.21

BAL/BTC

0.00006014
-0.05% -3.00000000000048E-08
02. 22:41:49 CBPR
Range: 0.00006005 / 0.00006019

BAL/USD

3.59
1.13% 0.04
02. 23:46:11 CBPR
Range: 3.51 / 3.60

BANDUSD

1.498
-0.20% -0.003
03. 00:05:21 CBPR
Range: 1.487 / 1.515
分享