加密

BAT/BTC

0.00000407
-0.49% -1.99999999999998E-08
03. 04:01:11 CBPR
Range: 0.00000406 / 0.00000412

BAT/ETH

0.00008117
1.02% 8.19999999999996E-07
02. 16:48:23 CBPR
Range: 0.00007937 / 0.00008117

BAT/USD

0.24076
-0.11% -0.00026
03. 03:57:42 CBPR
Range: 0.23943 / 0.24587

BATEUR

0.22464
-1.14% -0.00258
03. 03:48:47 CBPR
Range: 0.22464 / 0.229

BCH/BTC

0.007356
1.29% 9.39999999999995E-05
03. 03:53:11 CBPR
Range: 0.007236 / 0.007423

BCH/EUR

406.47
0.97% 3.90
03. 03:53:12 CBPR
Range: 397.36 / 410.90

BCH/GBP

347.96
1.36% 4.67
03. 03:48:57 CBPR
Range: 340.92 / 351.20

BICO/USDT

0.4478
-0.89% -0.004
03. 03:08:09 CBPR
Range: 0.4461 / 0.459

BICOEUR

0.4178
-0.83% -0.0035
03. 03:21:40 CBPR
Range: 0.4163 / 0.4269

BICOUSD

0.4485
-0.55% -0.0025
03. 03:26:39 CBPR
Range: 0.4453 / 0.4601

BIGTIMEUSD

0.17438
-0.76% -0.00134
03. 03:56:48 CBPR
Range: 0.17248 / 0.18008

BITUSD

1.007
-1.16% -0.0118
03. 03:07:25 CBPR
Range: 1.00 / 1.0248

BLURUSD

0.4016
-0.77% -0.0031
03. 03:46:33 CBPR
Range: 0.399 / 0.4133

BLZ/USD

0.367
1.97% 0.0071
03. 04:03:13 CBPR
Range: 0.3576 / 0.3755

BNT/USD

0.6659
-0.76% -0.0051
03. 03:50:50 CBPR
Range: 0.6612 / 0.6822

BOBAUSD

0.358
0.28% 0.001
03. 03:49:47 CBPR
Range: 0.3537 / 0.3607

BONK/USD

0.0000261
3.16% 8.00000000000003E-07
03. 04:00:14 CBPR
Range: 0.00002484 / 0.00002697

BTC/EUR

55163.62
0.15% 81.49
03. 04:02:56 CBPR
Range: 54850.23 / 55936.79

BTC/GBP

47266.12
0.30% 143.53
03. 03:55:14 CBPR
Range: 46957.37 / 47853.27

BTC/USDT

59293.22
0.38% 226.86
03. 03:56:21 CBPR
Range: 58817.75 / 60004.57

BTRSTUSD

0.824
-1.44% -0.012
03. 04:02:34 CBPR
Range: 0.823 / 0.848

C98USD

0.2804
-2.30% -0.0066
03. 03:52:17 CBPR
Range: 0.2782 / 0.2858

CBETHETH

1.0689
0.02% 0.00026
03. 03:22:57 CBPR
Range: 1.0689 / 1.069

CBETHUSD

3174.52
-0.50% -15.88
03. 03:58:58 CBPR
Range: 3166.87 / 3242.88

CELRUSD

0.02461
0.00% 0.00
03. 03:49:05 CBPR
Range: 0.02444 / 0.02497

CGLDBTC

0.00001307
-1.88% -2.49999999999999E-07
03. 03:14:28 CBPR
Range: 0.00001302 / 0.00001343

CGLDEUR

0.73
-2.67% -0.02
03. 03:15:14 CBPR
Range: 0.72 / 0.74

CGLDGBP

0.625
-0.48% -0.003
03. 00:39:49 CBPR
Range: 0.625 / 0.631

CGLDUSD

0.773
-1.28% -0.01
03. 03:59:40 CBPR
Range: 0.771 / 0.80

CHZ/EUR

0.1087
-1.00% -0.0011
03. 03:41:06 CBPR
Range: 0.1081 / 0.1119

CHZ/USD

0.1163
-1.52% -0.0018
03. 03:50:17 CBPR
Range: 0.116 / 0.1203

CHZ/USDT

0.1162
-1.36% -0.0016
03. 03:50:17 CBPR
Range: 0.1161 / 0.1202

CHZGBP

0.0931
-1.06% -0.001
03. 02:18:44 CBPR
Range: 0.093 / 0.0955

CLVUSD

0.0714
0.56% 0.0004
03. 04:03:18 CBPR
Range: 0.0709 / 0.0732

COMP/BTC

0.000968
0.21% 2.00000000000005E-06
03. 03:55:09 CBPR
Range: 0.000953 / 0.000975

COMP/USD

57.43
0.63% 0.36
03. 03:56:41 CBPR
Range: 56.71 / 58.12

COTI/USD

0.1124
-0.71% -0.0008
03. 03:46:34 CBPR
Range: 0.1118 / 0.1158

COVALUSD

0.02143
0.33% 7.00000000000006E-05
03. 03:42:30 CBPR
Range: 0.02123 / 0.02171

CRO/USD

0.1294
1.17% 0.0015
03. 03:54:50 CBPR
Range: 0.1274 / 0.1326

CROEUR

0.1201
0.08% 0.0001
03. 03:52:43 CBPR
Range: 0.119 / 0.1232
分享