加密

CROUSDT

0.1324
3.44% 0.0044
03. 10:07:40 CBPR
Range: 0.1269 / 0.1327

CRV/BTC

0.0000071
-1.39% -9.99999999999999E-08
03. 09:27:04 CBPR
Range: 0.0000067 / 0.0000077

CRV/USD

0.4345
2.69% 0.0114
03. 10:11:26 CBPR
Range: 0.4198 / 0.439

CRVEUR

0.404
2.10% 0.0083
03. 10:09:23 CBPR
Range: 0.391 / 0.4089

CRVGBP

0.3465
2.15% 0.0073
03. 10:09:23 CBPR
Range: 0.3352 / 0.3471

CTSIUSD

0.1972
2.02% 0.0039
03. 10:08:06 CBPR
Range: 0.1903 / 0.1986

CTX/USD

4.43
3.26% 0.14
03. 10:10:36 CBPR
Range: 4.24 / 4.46

CVC/USD

0.1601
1.97% 0.0031
03. 10:12:55 CBPR
Range: 0.1531 / 0.1606

CVXUSD

2.59
2.74% 0.069
03. 10:03:23 CBPR
Range: 2.46 / 2.593

DAI/USD

0.9999
0.00% 0.00
03. 10:08:13 CBPR
Range: 0.9998 / 1.0004

DARUSD

0.146
2.82% 0.004
03. 10:10:33 CBPR
Range: 0.139 / 0.147

DASH/BTC

0.00048
-2.64% -1.29999999999999E-05
03. 10:08:11 CBPR
Range: 0.00048 / 0.000498

DESOUSD

22.02
1.15% 0.25
03. 10:15:20 CBPR
Range: 21.64 / 22.69

DEXTUSD

0.7764
1.05% 0.0081
03. 09:15:48 CBPR
Range: 0.7481 / 0.7862

DIAUSD

0.50629
2.45% 0.01211
03. 10:11:17 CBPR
Range: 0.48773 / 0.5097

DIMOUSD

0.28693
7.18% 0.01921
03. 10:06:02 CBPR
Range: 0.2687 / 0.29164

DNT/USD

0.0608
2.53% 0.0015
03. 10:12:00 CBPR
Range: 0.0591 / 0.0649

DOG/EBTC

0.00000225
0.90% 2.00000000000002E-08
03. 10:03:55 CBPR
Range: 0.00000222 / 0.00000229

DOGE/EUR

0.1285
4.39% 0.0054
03. 10:11:35 CBPR
Range: 0.1222 / 0.1297

DOGE/USD

0.13823
4.78% 0.00631
03. 10:12:22 CBPR
Range: 0.13115 / 0.13934

DOGE/USDT

0.1381
4.70% 0.0062
03. 10:15:45 CBPR
Range: 0.1311 / 0.1397

DOGEGBP

0.1106
4.64% 0.0049
03. 10:05:36 CBPR
Range: 0.1047 / 0.1112

DOT/BTC

0.0001167
-5.58% -6.89999999999999E-06
03. 10:09:58 CBPR
Range: 0.0001167 / 0.0001235

DOT/EUR

6.68
-1.62% -0.11
03. 10:14:28 CBPR
Range: 6.53 / 6.82

DOT/USDT

7.19
-1.24% -0.09
03. 10:08:20 CBPR
Range: 7.00 / 7.32

DOTGBP

5.75
-1.20% -0.07
03. 10:07:03 CBPR
Range: 5.59 / 5.98

DYPUSD

0.43903
3.32% 0.01411
03. 10:12:19 CBPR
Range: 0.41388 / 0.44618

EGLD/USD

40.82
2.64% 1.05
03. 10:07:08 CBPR
Range: 39.20 / 40.97

ELAUSD

3.198
2.34% 0.073
03. 10:07:09 CBPR
Range: 3.10 / 3.198

ENJ/BTC

0.00000515
-4.28% -2.3E-07
03. 10:02:25 CBPR
Range: 0.00000515 / 0.00000539

ENJ/USD

0.316
-0.32% -0.001
03. 10:11:18 CBPR
Range: 0.309 / 0.326

ENJ/USDT

0.318
0.00% 0.00
03. 09:57:47 CBPR
Range: 0.303 / 0.322

ENS/USD

15.14
1.47% 0.22
03. 10:13:34 CBPR
Range: 14.69 / 15.34

ENS/USDT

15.24
1.67% 0.25
03. 10:02:57 CBPR
Range: 14.70 / 15.33

ENSEUR

14.14
0.93% 0.13
03. 10:00:03 CBPR
Range: 13.72 / 14.22

EOS/BTC

0.00001337
-3.19% -4.39999999999999E-07
03. 10:13:22 CBPR
Range: 0.00001328 / 0.00001382

EOS/EUR

0.7623
0.07% 0.0005
03. 10:05:13 CBPR
Range: 0.7472 / 0.77

ERNUSD

4.02
2.55% 0.10
03. 10:10:26 CBPR
Range: 3.89 / 4.56

ETC/BTC

0.000429
-1.15% -4.99999999999996E-06
03. 09:51:16 CBPR
Range: 0.000429 / 0.000438

ETC/EUR

24.69
3.18% 0.76
03. 10:04:53 CBPR
Range: 23.77 / 24.72
分享