加密

ETC/GBP

20.50
-0.05% -0.01
03. 06:33:42 CBPR
Range: 20.44 / 20.83

ETH/BTC

0.05022
-0.63% -0.00032
03. 06:35:37 CBPR
Range: 0.05008 / 0.05077

ETH/DAI

2971.93
-0.60% -17.83
03. 06:40:10 CBPR
Range: 2960.67 / 3032.00

ETH/EUR

2770.48
-0.49% -13.51
03. 06:36:38 CBPR
Range: 2757.59 / 2829.36

ETH/GBP

2368.68
-0.61% -14.56
03. 06:39:19 CBPR
Range: 2359.38 / 2419.72

ETH/USDT

2960.84
-0.82% -24.63
03. 06:42:25 CBPR
Range: 2958.73 / 3035.40

EUROC/EUR

0.9925
-0.54% -0.0054
03. 06:34:08 CBPR
Range: 0.9903 / 0.9982

EUROCUSD

1.066
-0.35% -0.0037
03. 06:34:08 CBPR
Range: 1.0553 / 1.0706

FARM/USD

74.43
1.35% 0.99
03. 06:38:19 CBPR
Range: 73.45 / 76.60

FET/USD

1.98
-1.14% -0.0229
03. 06:40:27 CBPR
Range: 1.98 / 2.0638

FET/USDT

1.9871
-0.82% -0.0165
03. 06:35:44 CBPR
Range: 1.9851 / 2.0626

FIDAUSD

0.3067
-0.10% -0.0003
03. 06:34:01 CBPR
Range: 0.305 / 0.3138

FIL/BTC

0.00009932
-1.23% -1.23999999999999E-06
03. 06:14:30 CBPR
Range: 0.00009895 / 0.00010077

FIL/USD

5.878
-0.86% -0.051
03. 06:34:35 CBPR
Range: 5.844 / 6.015

FILEUR

5.52
-0.18% -0.01
03. 05:39:53 CBPR
Range: 5.44 / 5.59

FILGBP

4.71
-1.88% -0.09
03. 05:59:28 CBPR
Range: 4.67 / 4.77

FISUSD

0.5361
0.22% 0.0012
03. 06:28:48 CBPR
Range: 0.5238 / 0.5631

FLOW/USDT

0.861
-1.26% -0.011
03. 06:36:11 CBPR
Range: 0.861 / 0.885

FLOWUSD

0.855
-2.17% -0.019
03. 06:42:37 CBPR
Range: 0.855 / 0.889

FLR/USD

0.03009
-1.54% -0.00047
03. 06:34:37 CBPR
Range: 0.03005 / 0.03107

FORTHUSD

4.08
0.00% 0.00
03. 06:35:09 CBPR
Range: 4.00 / 4.16

FORTUSD

0.2539
-5.12% -0.0137
03. 06:43:25 CBPR
Range: 0.252 / 0.2735

FOXUSD

0.0783
1.03% 0.0008
03. 06:27:47 CBPR
Range: 0.0773 / 0.0814

FX/USD

0.1421
0.35% 0.0005
03. 06:18:45 CBPR
Range: 0.141 / 0.1436

GALUSD

3.505
-0.62% -0.022
03. 06:40:40 CBPR
Range: 3.505 / 3.609

GFIUSD

3.522
-1.85% -0.0665
03. 06:35:45 CBPR
Range: 3.40 / 3.5906

GHSTUSD

1.782
1.48% 0.026
03. 06:33:37 CBPR
Range: 1.756 / 1.839

GLM/USD

0.4372
-2.15% -0.0096
03. 06:44:16 CBPR
Range: 0.4358 / 0.4746

GMT/USDT

0.2175
-1.00% -0.0022
03. 06:42:12 CBPR
Range: 0.2175 / 0.224

GMTUSD

0.2186
-0.09% -0.0002
03. 06:34:15 CBPR
Range: 0.2184 / 0.2237

GNO/USD

296.07
-1.98% -5.98
03. 06:43:49 CBPR
Range: 296.07 / 307.28

GODSUSD

0.21675
-0.61% -0.00134
03. 06:40:25 CBPR
Range: 0.21589 / 0.22186

GRT/BTC

0.00000423
-0.47% -1.99999999999998E-08
03. 06:18:15 CBPR
Range: 0.00000421 / 0.00000433

GRT/EUR

0.2311
-1.20% -0.0028
03. 06:41:37 CBPR
Range: 0.2311 / 0.2402

GRT/USD

0.2476
-1.24% -0.0031
03. 06:42:24 CBPR
Range: 0.2476 / 0.2581

GRTGBP

0.1997
-1.09% -0.0022
03. 06:26:28 CBPR
Range: 0.1986 / 0.2049

GST/USD

0.030563
0.37% 0.000113
03. 06:41:39 CBPR
Range: 0.030436 / 0.031346

GTCUSD

1.12
-2.61% -0.03
03. 06:12:06 CBPR
Range: 1.11 / 1.16

GUSD/USD

0.999
0.00% 0.00
03. 06:21:37 CBPR
Range: 0.999 / 1.00

GYENUSD

0.006427
0.00% 0.00
03. 05:24:12 CBPR
Range: 0.006417 / 0.006442
分享