市场
Nasdaq

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.5800
-6.49% -0.1097
19. 16:45:00 NASDAQ
Range: 1.5700 / 1.7300

ZIFF DAVIS INC. - COMMON STOCK

42.35
-0.02% -0.01
19. 16:45:00 NASDAQ
Range: 41.79 / 43.41

ZILLOW GROUP INC. - CLASS A COMMON STOCK

44.89
-1.79% -0.82
19. 16:45:00 NASDAQ
Range: 44.00 / 45.72

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

45.54
-1.58% -0.73
19. 16:45:00 NASDAQ
Range: 44.64 / 46.41

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.28
1.23% 0.66
19. 16:45:00 NASDAQ
Range: 52.70 / 54.54

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19.21
-0.18% -0.03
19. 16:45:00 NASDAQ
Range: 19.02 / 19.31

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

1.9400
-0.51% -0.0100
19. 16:45:00 NASDAQ
Range: 1.9159 / 1.9900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.7000
-6.59% -0.1200
19. 16:45:00 NASDAQ
Range: 1.7000 / 1.8000

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76.74
0.41% 0.31
19. 16:45:00 NASDAQ
Range: 75.35 / 77.07

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

5.9500
1.02% 0.0600
19. 16:45:00 NASDAQ
Range: 5.8400 / 6.1300

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.3582
-5.69% -0.0216
19. 16:45:00 NASDAQ
Range: 0.3580 / 0.3700

ZOOZ STRATEGY LTD. - WARRANT

0.0245
-8.58% -0.0023
19. 16:45:00 NASDAQ
Range: 0.0245 / 0.0245

ZSCALER INC. - COMMON STOCK

155.40
-0.38% -0.59
19. 16:45:00 NASDAQ
Range: 153.85 / 161.90

ZSPACE INC. - COMMON STOCK

0.1422
-3.27% -0.0048
19. 16:45:00 NASDAQ
Range: 0.1314 / 0.1498

ZUMIEZ INC. - COMMON STOCK

21.05
-0.57% -0.12
19. 16:45:00 NASDAQ
Range: 20.64 / 21.31

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

6.1200
2.17% 0.1300
19. 16:45:00 NASDAQ
Range: 5.9000 / 6.3600

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.7200
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.6800 / 0.7400

ZYMEWORKS INC. - COMMON STOCK

23.90
1.90% 0.45
19. 16:45:00 NASDAQ
Range: 23.08 / 23.98
分享