市场
所有股票

Ford Otosan

1106.00
-1.43% -16.00
24. 06:46:15 Borsa Istanbul
Range: 1103.00 / 1131.00

FORMET METAL VE CAM

2.7200
-0.73% -0.0200
24. 06:46:06 Borsa Istanbul
Range: 2.7100 / 2.7800

FORTE BILGI ILETISIM

70.60
-1.67% -1.20
24. 06:45:56 Borsa Istanbul
Range: 70.50 / 72.85

Frigo Pak Gida

7.9300
-1.98% -0.1600
24. 06:46:09 Borsa Istanbul
Range: 7.9000 / 8.2200

FUZUL GMYO

12.06
-3.13% -0.39
24. 06:46:12 Borsa Istanbul
Range: 12.03 / 12.59

GALATA WIND ENERJI

26.46
-2.22% -0.60
24. 06:46:17 Borsa Istanbul
Range: 26.42 / 27.48

Galatasaray Sportif

9.1400
-9.77% -0.9900
24. 06:46:17 Borsa Istanbul
Range: 9.1200 / 10.8800

Garanti Bankasi

79.35
3.79% 2.90
24. 06:46:10 Borsa Istanbul
Range: 77.10 / 79.75

Garanti Faktoring

202.10
0.55% 1.10
24. 06:46:09 Borsa Istanbul
Range: 198.60 / 213.00

Garanti Yat. Ort.

10.17
0.89% 0.09
24. 06:46:16 Borsa Istanbul
Range: 9.97 / 10.53

Gedik Y. Men. Deg.

14.86
0.41% 0.06
24. 06:45:08 Borsa Istanbul
Range: 14.78 / 15.03

Gediz Ambalaj

28.92
-1.23% -0.36
24. 06:46:14 Borsa Istanbul
Range: 28.78 / 30.50

GELECEK VARLIK YONETIMI

47.88
-4.24% -2.12
24. 06:46:00 Borsa Istanbul
Range: 47.86 / 51.75

GEN ILAC

57.85
-2.36% -1.40
24. 06:46:17 Borsa Istanbul
Range: 57.70 / 59.35

Gentas

9.0500
-2.16% -0.2000
24. 06:46:16 Borsa Istanbul
Range: 8.9800 / 9.2900

Gersan Elektrik

41.24
1.23% 0.50
24. 06:46:06 Borsa Istanbul
Range: 39.12 / 43.20

GEZINOMI SEYAHAT

40.82
-2.30% -0.96
24. 06:45:38 Borsa Istanbul
Range: 40.70 / 41.68

GIMAT MAGAZACILIK

7.9600
-1.24% -0.1000
24. 06:44:47 Borsa Istanbul
Range: 7.9600 / 8.1200

GIPTA OFIS KIRTASIYE

46.72
0.43% 0.20
24. 06:46:15 Borsa Istanbul
Range: 46.62 / 47.78

GIRISIM ELEKTRIK SANAYI

75.95
2.57% 1.90
24. 06:46:16 Borsa Istanbul
Range: 74.50 / 78.20

Global Men. Deg.

38.56
-0.36% -0.14
24. 06:44:36 Borsa Istanbul
Range: 38.06 / 39.66

Global Yat. Holding

14.22
-0.97% -0.14
24. 06:46:06 Borsa Istanbul
Range: 14.20 / 14.71

GOKNUR GIDA

22.80
0.09% 0.02
24. 06:46:07 Borsa Istanbul
Range: 22.70 / 23.34

Goltas Cimento

570.00
3.54% 19.50
24. 06:46:15 Borsa Istanbul
Range: 546.50 / 577.00

Good-year

21.80
3.61% 0.76
24. 06:46:03 Borsa Istanbul
Range: 21.12 / 21.84

Gozde Girisim

22.88
-0.44% -0.10
24. 06:45:47 Borsa Istanbul
Range: 22.80 / 23.44

GRAINTURK TARIM

71.70
-2.45% -1.80
24. 06:46:11 Borsa Istanbul
Range: 71.30 / 74.55

Gsd Denizcilik

9.8100
-1.90% -0.1900
24. 06:45:06 Borsa Istanbul
Range: 9.8000 / 10.1500

Gsd Holding

4.3900
-0.90% -0.0400
24. 06:46:15 Borsa Istanbul
Range: 4.3900 / 4.4900

Gubre Fabrik.

155.20
-0.64% -1.00
24. 06:46:15 Borsa Istanbul
Range: 155.00 / 159.00

Guler Yat. Holding

12.33
0.33% 0.04
24. 06:45:14 Borsa Istanbul
Range: 12.13 / 12.49

GUR-SEL TURIZM TASIMACILIK

93.30
2.87% 2.60
24. 06:45:11 Borsa Istanbul
Range: 90.70 / 94.35

Halk Gmyo

2.9500
0.68% 0.0200
24. 06:46:06 Borsa Istanbul
Range: 2.9400 / 2.9900

Hatay Tekstil

14.13
-1.26% -0.18
24. 06:46:04 Borsa Istanbul
Range: 14.13 / 14.40

HATSAN GEMI

71.15
9.88% 6.40
24. 06:46:17 Borsa Istanbul
Range: 68.10 / 71.20

Hedef Girisim

2.0600
0.00% 0.0000
24. 06:46:04 Borsa Istanbul
Range: 2.0600 / 2.1000

HEDEF HOLDING

24.32
-1.54% -0.38
24. 06:46:15 Borsa Istanbul
Range: 24.12 / 24.78

HEKTAS

15.44
-0.19% -0.03
24. 06:46:12 Borsa Istanbul
Range: 15.40 / 15.73

HIDROPAR HAREKET KONTROL

22.54
6.52% 1.38
24. 06:46:14 Borsa Istanbul
Range: 21.00 / 23.10

HITIT BILGISAYAR

72.50
1.33% 0.95
24. 06:45:59 Borsa Istanbul
Range: 71.25 / 73.95
分享