市场
所有股票

Ersu Gida

16.30
-2.98% -0.50
18. 10:08:13 Borsa Istanbul
Range: 15.97 / 17.25

ESCAR FILO

59.85
7.74% 4.30
18. 10:08:01 Borsa Istanbul
Range: 55.30 / 59.85

Escort Teknoloji

2.5300
-1.94% -0.0500
18. 10:08:17 Borsa Istanbul
Range: 2.5100 / 2.6300

ESENBOGA ELEKTRIK

42.16
4.10% 1.66
18. 10:08:01 Borsa Istanbul
Range: 39.90 / 42.94

Etiler Gida

11.90
-7.25% -0.93
18. 10:09:17 Borsa Istanbul
Range: 11.59 / 12.60

Euro Kapital Yat. Ort.

10.65
-0.65% -0.07
18. 10:09:31 Borsa Istanbul
Range: 10.51 / 10.87

Euro Trend Yat. Ort.

9.5500
-2.35% -0.2300
18. 10:08:03 Borsa Istanbul
Range: 9.4900 / 9.8000

Euro Yat. Ort.

10.27
0.69% 0.07
18. 10:08:08 Borsa Istanbul
Range: 10.00 / 10.44

Euro Yatirim Holding

14.02
7.85% 1.02
18. 10:09:51 Borsa Istanbul
Range: 14.00 / 14.02

EUROPAP TEZOL KAGIT

16.16
-0.92% -0.15
18. 10:09:47 Borsa Istanbul
Range: 16.14 / 16.49

EUROPEN ENDUSTRI

6.0600
4.48% 0.2600
18. 10:09:46 Borsa Istanbul
Range: 5.5100 / 6.2400

EUROPOWER ENERJI

27.40
-2.70% -0.76
18. 10:09:44 Borsa Istanbul
Range: 27.36 / 28.32

EYG GMYO

2.4100
0.00% 0.0000
18. 10:08:12 Borsa Istanbul
Range: 2.4000 / 2.4600

FADE GIDA

13.95
3.33% 0.45
18. 10:09:40 Borsa Istanbul
Range: 13.26 / 14.36

Fenerbahce Futbol

46.30
2.80% 1.26
18. 10:09:59 Borsa Istanbul
Range: 45.02 / 46.56

Flap Kongre Toplanti Hiz.

7.2500
-1.23% -0.0900
18. 10:05:15 Borsa Istanbul
Range: 7.2100 / 7.3900

F-M IZMIT PISTON

340.00
5.02% 16.25
18. 10:09:59 Borsa Istanbul
Range: 322.50 / 340.00

Fonet Bilgi Teknolojileri

14.92
-3.24% -0.50
18. 10:08:01 Borsa Istanbul
Range: 14.85 / 15.67

Ford Otosan

915.50
-0.22% -2.00
18. 10:09:48 Borsa Istanbul
Range: 910.00 / 930.50

FORMET METAL VE CAM

5.7100
-0.17% -0.0100
18. 10:09:53 Borsa Istanbul
Range: 5.6200 / 5.8600

FORTE BILGI ILETISIM

65.85
-1.05% -0.70
18. 10:08:13 Borsa Istanbul
Range: 65.65 / 67.50

Frigo Pak Gida

7.4500
-0.13% -0.0100
18. 10:09:37 Borsa Istanbul
Range: 7.3600 / 7.5400

FUZUL GMYO

31.92
-3.56% -1.18
18. 10:08:58 Borsa Istanbul
Range: 31.92 / 33.22

GALATA WIND ENERJI

26.72
-0.67% -0.18
18. 10:09:35 Borsa Istanbul
Range: 26.60 / 27.30

Galatasaray Sportif

1.8700
-1.06% -0.0200
18. 10:09:03 Borsa Istanbul
Range: 1.8700 / 1.9100

Garanti Bankasi

102.80
-1.81% -1.90
18. 10:09:55 Borsa Istanbul
Range: 101.40 / 105.20

Garanti Faktoring

19.91
10.00% 1.81
18. 10:08:02 Borsa Istanbul
Range: 18.00 / 19.91

Garanti Yat. Ort.

9.0700
-1.63% -0.1500
18. 10:05:15 Borsa Istanbul
Range: 8.9100 / 9.1800

Gedik Y. Men. Deg.

7.8000
-0.89% -0.0700
18. 10:08:41 Borsa Istanbul
Range: 7.7900 / 7.9100

Gediz Ambalaj

23.08
-1.79% -0.42
18. 10:09:06 Borsa Istanbul
Range: 22.78 / 23.64

GELECEK VARLIK YONETIMI

60.60
0.83% 0.50
18. 10:08:38 Borsa Istanbul
Range: 59.40 / 61.40

GEN ILAC

128.60
2.31% 2.90
18. 10:09:23 Borsa Istanbul
Range: 125.30 / 131.90

Gentas

20.56
-4.37% -0.94
18. 10:08:01 Borsa Istanbul
Range: 20.42 / 21.80

Gersan Elektrik

8.4000
-1.18% -0.1000
18. 10:08:57 Borsa Istanbul
Range: 8.3600 / 8.5100

GEZINOMI SEYAHAT

144.00
1.34% 1.90
18. 10:09:46 Borsa Istanbul
Range: 139.20 / 144.30

GIMAT MAGAZACILIK

13.70
-1.01% -0.14
18. 10:08:01 Borsa Istanbul
Range: 13.53 / 14.17

GIPTA OFIS KIRTASIYE

62.75
3.46% 2.10
18. 10:09:52 Borsa Istanbul
Range: 60.50 / 62.75

GIRISIM ELEKTRIK SANAYI

43.50
-1.18% -0.52
18. 10:09:43 Borsa Istanbul
Range: 43.00 / 44.20

Global Men. Deg.

12.10
-1.31% -0.16
18. 10:05:15 Borsa Istanbul
Range: 11.59 / 12.19

Global Yat. Holding

7.2900
-1.88% -0.1400
18. 10:09:54 Borsa Istanbul
Range: 7.2200 / 7.5500
分享