市场
所有股票

Etiler Gida

5.6700
0.53% 0.0300
31. 09:09:37 Borsa Istanbul
Range: 5.5500 / 5.7000

Euro Kapital Yat. Ort.

13.29
-0.15% -0.02
31. 09:05:26 Borsa Istanbul
Range: 13.00 / 13.34

Euro Trend Yat. Ort.

10.92
0.18% 0.02
31. 09:08:02 Borsa Istanbul
Range: 10.76 / 11.04

Euro Yat. Ort.

12.99
-2.40% -0.32
31. 09:08:27 Borsa Istanbul
Range: 12.99 / 13.39

Euro Yatirim Holding

8.1000
-2.41% -0.2000
31. 09:09:46 Borsa Istanbul
Range: 8.1000 / 8.3000

EUROPAP TEZOL KAGIT

17.48
0.06% 0.01
31. 09:09:43 Borsa Istanbul
Range: 17.05 / 17.61

EUROPEN ENDUSTRI

4.2700
1.91% 0.0800
31. 09:09:51 Borsa Istanbul
Range: 4.1500 / 4.3400

EUROPOWER ENERJI

37.00
-3.09% -1.18
31. 09:09:28 Borsa Istanbul
Range: 37.00 / 39.14

EYG GMYO

7.3600
0.96% 0.0700
31. 09:09:13 Borsa Istanbul
Range: 7.2100 / 7.4000

FADE GIDA

15.42
-1.09% -0.17
31. 09:08:07 Borsa Istanbul
Range: 15.32 / 15.75

Fenerbahce Futbol

52.50
2.94% 1.50
31. 09:09:45 Borsa Istanbul
Range: 50.70 / 52.95

Flap Kongre Toplanti Hiz.

9.1000
0.44% 0.0400
31. 09:08:56 Borsa Istanbul
Range: 8.9300 / 9.1400

F-M IZMIT PISTON

306.00
-1.84% -5.75
31. 09:08:59 Borsa Istanbul
Range: 305.00 / 312.00

Fonet Bilgi Teknolojileri

16.40
0.55% 0.09
31. 09:09:46 Borsa Istanbul
Range: 16.17 / 16.50

Ford Otosan

929.50
-1.22% -11.50
31. 09:08:25 Borsa Istanbul
Range: 924.50 / 942.00

FORMET METAL VE CAM

5.6500
5.21% 0.2800
31. 09:09:53 Borsa Istanbul
Range: 4.9700 / 5.8800

FORTE BILGI ILETISIM

53.60
-1.74% -0.95
31. 09:09:23 Borsa Istanbul
Range: 53.00 / 54.55

Frigo Pak Gida

8.4900
-0.82% -0.0700
31. 09:09:59 Borsa Istanbul
Range: 8.4000 / 8.7000

FUZUL GMYO

30.80
-0.45% -0.14
31. 09:08:01 Borsa Istanbul
Range: 30.32 / 31.24

GALATA WIND ENERJI

28.44
-2.47% -0.72
31. 09:08:01 Borsa Istanbul
Range: 28.10 / 29.40

Galatasaray Sportif

2.0000
-0.50% -0.0100
31. 09:09:53 Borsa Istanbul
Range: 1.9700 / 2.0200

Garanti Bankasi

127.30
-3.27% -4.30
31. 09:09:57 Borsa Istanbul
Range: 126.90 / 132.80

Garanti Faktoring

18.97
-0.94% -0.18
31. 09:05:25 Borsa Istanbul
Range: 18.89 / 19.16

Garanti Yat. Ort.

9.2500
-0.22% -0.0200
31. 09:09:28 Borsa Istanbul
Range: 9.1100 / 9.2500

Gedik Y. Men. Deg.

7.5600
1.48% 0.1100
31. 09:09:17 Borsa Istanbul
Range: 7.4300 / 7.5700

Gediz Ambalaj

35.80
-0.94% -0.34
31. 09:08:01 Borsa Istanbul
Range: 35.44 / 36.26

GELECEK VARLIK YONETIMI

50.10
-2.34% -1.20
31. 09:09:02 Borsa Istanbul
Range: 49.50 / 51.90

GEN ILAC

117.70
-3.29% -4.00
31. 09:09:38 Borsa Istanbul
Range: 117.70 / 122.30

Gentas

11.00
1.38% 0.15
31. 09:08:02 Borsa Istanbul
Range: 10.81 / 11.05

Gersan Elektrik

8.8900
-0.11% -0.0100
31. 09:09:09 Borsa Istanbul
Range: 8.7200 / 8.9700

GEZINOMI SEYAHAT

71.30
0.28% 0.20
31. 09:08:01 Borsa Istanbul
Range: 69.10 / 72.60

GIMAT MAGAZACILIK

11.04
-1.43% -0.16
31. 09:08:02 Borsa Istanbul
Range: 10.85 / 11.19

GIPTA OFIS KIRTASIYE

42.38
1.15% 0.48
31. 09:08:01 Borsa Istanbul
Range: 41.80 / 42.66

GIRISIM ELEKTRIK SANAYI

51.25
-3.30% -1.75
31. 09:09:56 Borsa Istanbul
Range: 51.25 / 54.10

Global Men. Deg.

10.49
0.48% 0.05
31. 09:05:26 Borsa Istanbul
Range: 10.36 / 10.68

Global Yat. Holding

17.60
0.57% 0.10
31. 09:08:01 Borsa Istanbul
Range: 17.39 / 17.64

GOKNUR GIDA

22.40
3.42% 0.74
31. 09:09:53 Borsa Istanbul
Range: 21.62 / 22.48

Goltas Cimento

422.50
-1.23% -5.25
31. 09:08:23 Borsa Istanbul
Range: 421.50 / 429.75

Good-year

16.61
-1.25% -0.21
31. 09:08:01 Borsa Istanbul
Range: 16.42 / 16.84

Gozde Girisim

23.42
-1.43% -0.34
31. 09:08:48 Borsa Istanbul
Range: 23.32 / 24.00
分享