市场
所有股票

Euro Yatirim Holding

7.5000
-1.96% -0.1500
22. 06:00:00 Borsa Istanbul
Range: 7.5000 / 7.6500

EUROPAP TEZOL KAGIT

17.25
0.29% 0.05
22. 09:23:53 Borsa Istanbul
Range: 17.14 / 17.37

EUROPEN ENDUSTRI

11.17
0.63% 0.07
22. 09:24:14 Borsa Istanbul
Range: 11.03 / 3330.22

EUROPOWER ENERJI

35.98
-2.02% -0.74
22. 09:24:16 Borsa Istanbul
Range: 35.78 / 37.10

EYG GMYO

7.5300
1.89% 0.1400
22. 09:23:42 Borsa Istanbul
Range: 7.3600 / 7.5600

FADE GIDA

15.76
1.68% 0.26
22. 09:24:00 Borsa Istanbul
Range: 15.70 / 16.39

Fenerbahce Futbol

113.40
3.66% 4.00
22. 09:23:40 Borsa Istanbul
Range: 108.40 / 114.90

Flap Kongre Toplanti Hiz.

8.7500
-0.34% -0.0300
22. 09:24:15 Borsa Istanbul
Range: 8.6900 / 8.8900

F-M IZMIT PISTON

305.00
0.00% 0.00
22. 09:24:15 Borsa Istanbul
Range: 301.00 / 310.00

Fonet Bilgi Teknolojileri

17.60
0.86% 0.15
22. 09:24:13 Borsa Istanbul
Range: 17.19 / 187.30

Ford Otosan

1008.00
-0.88% -9.00
22. 09:24:15 Borsa Istanbul
Range: 994.00 / 1008.00

FORMET METAL VE CAM

6.5600
2.18% 0.1400
22. 09:24:12 Borsa Istanbul
Range: 6.4300 / 101.9000

FORTE BILGI ILETISIM

47.86
0.13% 0.06
22. 09:23:09 Borsa Istanbul
Range: 47.38 / 48.88

Frigo Pak Gida

8.1500
-1.21% -0.1000
22. 09:24:07 Borsa Istanbul
Range: 8.1200 / 8.3300

FUZUL GMYO

21.54
0.94% 0.20
22. 09:23:53 Borsa Istanbul
Range: 20.92 / 22.02

GALATA WIND ENERJI

24.62
1.82% 0.44
22. 09:23:56 Borsa Istanbul
Range: 24.10 / 24.70

Galatasaray Sportif

7.0500
0.71% 0.0500
22. 09:23:48 Borsa Istanbul
Range: 6.9400 / 7.1000

Garanti Bankasi

119.60
4.27% 4.90
22. 09:24:12 Borsa Istanbul
Range: 114.00 / 824.06

Garanti Faktoring

19.63
-0.25% -0.05
22. 09:24:07 Borsa Istanbul
Range: 19.01 / 19.80

Garanti Yat. Ort.

9.6400
1.37% 0.1300
22. 09:23:14 Borsa Istanbul
Range: 9.3900 / 10.0000

Gedik Y. Men. Deg.

7.3100
0.83% 0.0600
22. 09:23:13 Borsa Istanbul
Range: 7.1600 / 7.3300

Gediz Ambalaj

19.59
2.30% 0.44
22. 09:23:56 Borsa Istanbul
Range: 0.61 / 19.80

GELECEK VARLIK YONETIMI

45.82
-0.09% -0.04
22. 09:24:03 Borsa Istanbul
Range: 45.16 / 46.50

GEN ILAC

104.20
-0.57% -0.60
22. 09:24:12 Borsa Istanbul
Range: 102.70 / 104.70

Gentas

8.3400
2.21% 0.1800
22. 09:23:13 Borsa Istanbul
Range: 8.0600 / 8.3900

Gersan Elektrik

9.2200
-2.95% -0.2800
22. 09:23:59 Borsa Istanbul
Range: 9.1500 / 1191.6000

GEZINOMI SEYAHAT

58.60
6.55% 3.60
22. 09:24:15 Borsa Istanbul
Range: 54.10 / 60.00

GIMAT MAGAZACILIK

10.06
3.50% 0.34
22. 09:24:08 Borsa Istanbul
Range: 9.55 / 10.20

GIPTA OFIS KIRTASIYE

28.78
7.79% 2.08
22. 09:24:16 Borsa Istanbul
Range: 26.50 / 29.18

GIRISIM ELEKTRIK SANAYI

48.90
-2.00% -1.00
22. 09:24:15 Borsa Istanbul
Range: 48.64 / 50.55

Global Men. Deg.

12.10
-2.18% -0.27
22. 09:24:10 Borsa Istanbul
Range: 12.07 / 12.55

Global Yat. Holding

15.51
1.31% 0.20
22. 09:23:54 Borsa Istanbul
Range: 15.15 / 15.74

GOKNUR GIDA

27.04
0.97% 0.26
22. 09:24:13 Borsa Istanbul
Range: 26.52 / 27.20

Goltas Cimento

449.00
2.92% 12.75
22. 09:24:09 Borsa Istanbul
Range: 432.50 / 450.50

Good-year

16.09
0.94% 0.15
22. 09:23:44 Borsa Istanbul
Range: 15.77 / 16.11

Gozde Girisim

26.06
-0.23% -0.06
22. 09:24:13 Borsa Istanbul
Range: 25.80 / 161.70

GRAINTURK HOLDING

124.90
4.08% 4.90
22. 09:24:16 Borsa Istanbul
Range: 119.20 / 127.50

Gsd Denizcilik

8.0400
1.13% 0.0900
22. 09:23:23 Borsa Istanbul
Range: 7.8600 / 8.1100

Gsd Holding

3.9100
0.26% 0.0100
22. 09:23:36 Borsa Istanbul
Range: 3.8600 / 3.9300

Gubre Fabrik.

231.40
7.13% 15.40
22. 09:24:06 Borsa Istanbul
Range: 2.15 / 993.05
分享