市场
所有股票

1000 YATIRIMLAR HOL.

201.30
1.00% 2.00
26. 08:09:01 Borsa Istanbul
Range: 198.00 / 205.80

A.V.O.D Gida ve Tarim

2.6200
-2.24% -0.0600
26. 08:09:47 Borsa Istanbul
Range: 2.6200 / 2.7100

A1 CAPITAL YATIRIM

8.9000
-0.11% -0.0100
26. 08:09:08 Borsa Istanbul
Range: 8.8000 / 9.4900

A1 YENILENEBILIR ENERJI

26.70
-1.04% -0.28
26. 08:08:42 Borsa Istanbul
Range: 26.70 / 27.44

ACIPAYAM SELULOZ

97.30
-1.47% -1.45
26. 08:08:08 Borsa Istanbul
Range: 96.20 / 99.80

Adel Kalemcilik

28.48
-1.59% -0.46
26. 08:08:01 Borsa Istanbul
Range: 28.40 / 29.28

ADESE GAYRIMENKUL

9.1000
-2.36% -0.2200
26. 08:09:56 Borsa Istanbul
Range: 8.9200 / 9.6000

ADRA GMYO

34.92
1.22% 0.42
26. 08:08:48 Borsa Istanbul
Range: 34.36 / 36.44

Afyon Cimento

12.19
-1.06% -0.13
26. 08:09:25 Borsa Istanbul
Range: 12.18 / 12.45

AGESA HAYAT EMEKLILIK

148.20
-0.20% -0.30
26. 08:08:46 Borsa Istanbul
Range: 146.90 / 150.00

AGROTECH TEKNOLOJI

7.0700
-0.98% -0.0700
26. 08:09:55 Borsa Istanbul
Range: 7.0600 / 7.5300

AHES GMYO

20.62
-3.01% -0.64
26. 08:08:01 Borsa Istanbul
Range: 20.30 / 21.26

AHLATCI DOGALGAZ

27.12
-0.51% -0.14
26. 08:09:36 Borsa Istanbul
Range: 27.12 / 27.66

AKBANK

60.80
-0.25% -0.15
26. 08:09:38 Borsa Istanbul
Range: 60.50 / 61.70

AKCANSA

127.40
-1.62% -2.10
26. 08:08:01 Borsa Istanbul
Range: 127.10 / 131.00

AKDENIZ YATIRIM HOLDING

2.8000
-2.78% -0.0800
26. 08:05:15 Borsa Istanbul
Range: 2.7900 / 2.8900

AKENERJI

11.06
-0.36% -0.04
26. 08:09:19 Borsa Istanbul
Range: 10.90 / 11.36

Akfen Gmyo

2.3700
0.00% 0.0000
26. 08:09:54 Borsa Istanbul
Range: 2.3500 / 2.4500

AKFEN INSAAT

22.16
-2.38% -0.54
26. 08:09:33 Borsa Istanbul
Range: 22.14 / 22.94

AKFEN YEN. ENERJI

15.54
-0.96% -0.15
26. 08:09:59 Borsa Istanbul
Range: 15.54 / 15.81

Akin Tekstil

73.05
1.18% 0.85
26. 08:05:15 Borsa Istanbul
Range: 72.50 / 73.05

Akis Gmyo

6.3200
-1.25% -0.0800
26. 08:08:44 Borsa Istanbul
Range: 6.2800 / 6.4000

AKMALTSPTXTRCAKYM00056NAI

42.50
-1.60% -0.69
26. 05:31:39 Borsa Istanbul
Range: 42.42 / 42.50

AKMDAXXTRCAKYM00049NAI

110.46
4.63% 4.89
26. 01:57:45 Borsa Istanbul
Range: 110.29 / 110.58

Akmerkez Gmyo

187.40
0.48% 0.90
26. 08:09:13 Borsa Istanbul
Range: 184.00 / 188.30

AKMXU030XTRCAKYM00031NAI

106.46
-0.71% -0.76
26. 00:18:48 Borsa Istanbul
Range: 106.29 / 106.46

AKSA

8.8900
-0.67% -0.0600
26. 08:09:54 Borsa Istanbul
Range: 8.8900 / 9.0300

AKSA ENERJI

31.86
-1.48% -0.48
26. 08:09:44 Borsa Istanbul
Range: 31.86 / 32.62

AKSIGORTA

5.7400
-0.17% -0.0100
26. 08:08:45 Borsa Istanbul
Range: 5.7400 / 5.8200

Aksu Enerji

17.85
9.98% 1.62
26. 08:05:15 Borsa Istanbul
Range: 16.30 / 17.85

ALARKO CARRIER

850.00
-1.05% -9.00
26. 08:05:13 Borsa Istanbul
Range: 846.00 / 874.00

Alarko Gmyo

18.27
-1.56% -0.29
26. 08:09:56 Borsa Istanbul
Range: 18.25 / 18.84

Alarko Holding

78.30
-1.01% -0.80
26. 08:09:31 Borsa Istanbul
Range: 78.05 / 79.80

ALBARAKA TURK

7.3600
1.80% 0.1300
26. 08:09:54 Borsa Istanbul
Range: 7.1400 / 7.5500

Alcatel Lucent Teletas

100.70
-0.59% -0.60
26. 08:09:03 Borsa Istanbul
Range: 100.60 / 102.50

ALFA SOLAR ENERJI

40.32
-0.74% -0.30
26. 08:09:08 Borsa Istanbul
Range: 40.28 / 41.50

ALKIM KAGIT

6.5600
-0.46% -0.0300
26. 08:08:39 Borsa Istanbul
Range: 6.5200 / 6.7000

ALKIM KIMYA

14.38
-1.44% -0.21
26. 08:05:13 Borsa Istanbul
Range: 14.02 / 14.65

ALTINAY SAVUNMA

79.95
-7.09% -6.10
26. 08:09:09 Borsa Istanbul
Range: 79.55 / 87.00

ALTINKILIC GIDA VE SUT

41.56
5.16% 2.04
26. 08:09:48 Borsa Istanbul
Range: 38.70 / 41.60
分享