市场
所有股票

1000 YATIRIMLAR HOL.

292.00
1.30% 3.75
22. 02:38:01 Borsa Istanbul
Range: 288.25 / 295.25

A.V.O.D Gida ve Tarim

3.6300
-0.82% -0.0300
22. 02:38:01 Borsa Istanbul
Range: 3.5600 / 3.6400

A1 CAPITAL YATIRIM

25.04
-0.48% -0.12
22. 02:37:57 Borsa Istanbul
Range: 24.96 / 25.24

ACIPAYAM SELULOZ

116.30
0.35% 0.40
22. 02:37:09 Borsa Istanbul
Range: 115.50 / 116.90

Adel Kalemcilik

33.18
0.24% 0.08
22. 02:37:27 Borsa Istanbul
Range: 33.06 / 33.28

ADESE GAYRIMENKUL

2.1900
0.00% 0.0000
22. 02:37:06 Borsa Istanbul
Range: 2.1800 / 2.2000

ADRA GMYO

30.56
0.20% 0.06
22. 02:37:40 Borsa Istanbul
Range: 30.40 / 30.60

Afyon Cimento

15.03
0.40% 0.06
22. 02:38:02 Borsa Istanbul
Range: 14.97 / 15.06

AGESA HAYAT EMEKLILIK

141.00
-0.63% -0.90
22. 02:36:18 Borsa Istanbul
Range: 140.30 / 142.40

AGROTECH TEKNOLOJI

10.88
-0.09% -0.01
22. 02:38:04 Borsa Istanbul
Range: 10.86 / 11.00

AHES GMYO

25.68
3.22% 0.80
22. 02:38:01 Borsa Istanbul
Range: 24.70 / 26.00

AHLATCI DOGALGAZ

19.62
-0.66% -0.13
22. 02:37:41 Borsa Istanbul
Range: 19.62 / 19.81

AKBANK

68.85
0.44% 0.30
22. 02:38:03 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.90
-0.05% -0.10
22. 02:37:42 Borsa Istanbul
Range: 186.10 / 189.40

AKDENIZ YATIRIM HOLDING

2.6800
0.37% 0.0100
22. 02:34:27 Borsa Istanbul
Range: 2.6600 / 2.6800

AKENERJI

14.28
0.00% 0.00
22. 02:38:01 Borsa Istanbul
Range: 14.19 / 14.49

Akfen Gmyo

2.1000
0.48% 0.0100
22. 02:37:49 Borsa Istanbul
Range: 2.0900 / 2.1100

AKFEN YEN. ENERJI

19.33
-0.21% -0.04
22. 02:38:03 Borsa Istanbul
Range: 19.32 / 19.50

Akin Tekstil

170.60
-1.22% -2.10
22. 02:37:34 Borsa Istanbul
Range: 167.30 / 173.30

Akis Gmyo

7.2600
0.69% 0.0500
22. 02:38:02 Borsa Istanbul
Range: 7.2000 / 7.2700

AKMALTSPTXTRCAKYM00056NAI

31.24
0.00% 0.00
21. 03:17:10 Borsa Istanbul
Range: 31.24 / 31.24

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 08:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

217.60
-0.59% -1.30
22. 02:37:28 Borsa Istanbul
Range: 217.30 / 218.90

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 02:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

10.67
-0.93% -0.10
22. 02:38:04 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.06
0.65% 0.26
22. 02:38:03 Borsa Istanbul
Range: 39.80 / 40.20

AKSIGORTA

7.9400
0.89% 0.0700
22. 02:38:02 Borsa Istanbul
Range: 7.8700 / 7.9700

Aksu Enerji

11.59
-1.53% -0.18
22. 02:35:23 Borsa Istanbul
Range: 11.44 / 11.69

ALARKO CARRIER

1000.00
0.65% 6.50
22. 02:37:49 Borsa Istanbul
Range: 996.50 / 1002.00

Alarko Gmyo

21.14
0.57% 0.12
22. 02:37:09 Borsa Istanbul
Range: 21.02 / 21.22

Alarko Holding

88.15
0.11% 0.10
22. 02:38:02 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4300
1.09% 0.0800
22. 02:37:59 Borsa Istanbul
Range: 7.3600 / 7.4500

Alcatel Lucent Teletas

124.90
1.88% 2.30
22. 02:37:58 Borsa Istanbul
Range: 122.50 / 125.00

ALFA SOLAR ENERJI

80.65
-4.95% -4.20
22. 02:38:05 Borsa Istanbul
Range: 80.25 / 82.90

ALKIM KAGIT

9.3200
1.08% 0.1000
22. 02:38:03 Borsa Istanbul
Range: 9.2400 / 9.4000

ALKIM KIMYA

18.78
0.32% 0.06
22. 02:38:01 Borsa Istanbul
Range: 18.66 / 18.82

ALTINAY SAVUNMA

76.30
0.53% 0.40
22. 02:38:05 Borsa Istanbul
Range: 75.65 / 76.45

ALTINKILIC GIDA VE SUT

28.10
-1.54% -0.44
22. 02:38:03 Borsa Istanbul
Range: 28.02 / 28.54

ALTINYAG MADENCILIK VE ENERJI

7.7000
0.52% 0.0400
22. 02:37:50 Borsa Istanbul
Range: 7.6800 / 7.7900

Altinyunus Cesme

510.00
3.71% 18.25
22. 02:37:57 Borsa Istanbul
Range: 493.00 / 520.00
分享