市场
所有股票

1000 YATIRIMLAR HOL.

269.75
-1.01% -2.75
16. 11:09:51 Borsa Istanbul
Range: 265.00 / 276.00

A.V.O.D Gida ve Tarim

2.8300
-1.39% -0.0400
16. 11:08:30 Borsa Istanbul
Range: 2.7800 / 2.8900

A1 CAPITAL YATIRIM

7.0400
10.00% 0.6400
16. 11:09:25 Borsa Istanbul
Range: 6.4100 / 7.0400

A1 YENILENEBILIR ENERJI

27.60
0.80% 0.22
16. 11:08:58 Borsa Istanbul
Range: 27.34 / 27.94

ACIPAYAM SELULOZ

108.90
1.11% 1.20
16. 11:08:01 Borsa Istanbul
Range: 107.50 / 109.40

Adel Kalemcilik

32.40
0.19% 0.06
16. 11:08:01 Borsa Istanbul
Range: 32.12 / 32.74

ADESE GAYRIMENKUL

2.8000
9.80% 0.2500
16. 11:09:58 Borsa Istanbul
Range: 2.5000 / 2.8000

ADRA GMYO

28.38
0.35% 0.10
16. 11:08:20 Borsa Istanbul
Range: 28.36 / 28.60

Afyon Cimento

13.85
0.65% 0.09
16. 11:08:52 Borsa Istanbul
Range: 13.61 / 13.85

AGESA HAYAT EMEKLILIK

147.70
-0.87% -1.30
16. 11:09:23 Borsa Istanbul
Range: 147.30 / 150.00

AGROTECH TEKNOLOJI

8.0200
1.01% 0.0800
16. 11:09:56 Borsa Istanbul
Range: 7.9200 / 8.0700

AHES GMYO

22.70
3.65% 0.80
16. 11:09:30 Borsa Istanbul
Range: 21.86 / 23.20

AHLATCI DOGALGAZ

26.00
9.24% 2.20
16. 11:08:53 Borsa Istanbul
Range: 23.70 / 26.16

AKBANK

51.95
2.47% 1.25
16. 11:09:54 Borsa Istanbul
Range: 50.30 / 52.15

AKCANSA

156.60
-0.25% -0.40
16. 11:09:40 Borsa Istanbul
Range: 156.10 / 158.50

AKDENIZ YATIRIM HOLDING

3.1600
0.64% 0.0200
16. 11:08:01 Borsa Istanbul
Range: 3.0800 / 3.2000

AKENERJI

12.05
-2.27% -0.28
16. 11:09:39 Borsa Istanbul
Range: 11.75 / 12.35

Akfen Gmyo

2.2200
2.30% 0.0500
16. 11:08:07 Borsa Istanbul
Range: 2.1500 / 2.2200

AKFEN INSAAT

19.67
-1.40% -0.28
16. 11:09:28 Borsa Istanbul
Range: 19.53 / 20.12

AKFEN YEN. ENERJI

16.60
0.61% 0.10
16. 11:09:16 Borsa Istanbul
Range: 16.37 / 16.86

Akin Tekstil

86.60
0.12% 0.10
16. 11:05:15 Borsa Istanbul
Range: 86.50 / 86.60

Akis Gmyo

6.4800
1.89% 0.1200
16. 11:08:34 Borsa Istanbul
Range: 6.3400 / 6.4800

AKMALTSPTXTRCAKYM00056NAI

40.39
1.23% 0.49
16. 03:34:03 Borsa Istanbul
Range: 40.39 / 40.39

AKMDAXXTRCAKYM00049NAI

103.71
1.82% 1.85
16. 03:35:20 Borsa Istanbul
Range: 103.68 / 103.71

Akmerkez Gmyo

196.00
-0.51% -1.00
16. 11:08:43 Borsa Istanbul
Range: 194.40 / 199.00

AKMXU030XTRCAKYM00031NAI

107.05
5.56% 5.64
16. 03:23:02 Borsa Istanbul
Range: 107.05 / 107.05

AKSA

10.22
0.89% 0.09
16. 11:09:57 Borsa Istanbul
Range: 10.03 / 10.24

AKSA ENERJI

34.42
1.89% 0.64
16. 11:08:48 Borsa Istanbul
Range: 33.38 / 34.60

AKSIGORTA

6.4000
-0.78% -0.0500
16. 11:08:01 Borsa Istanbul
Range: 6.1500 / 6.5300

Aksu Enerji

21.40
-1.92% -0.42
16. 11:08:01 Borsa Istanbul
Range: 21.00 / 22.02

ALARKO CARRIER

1009.00
0.70% 7.00
16. 11:09:09 Borsa Istanbul
Range: 1002.00 / 1015.00

Alarko Gmyo

18.39
1.32% 0.24
16. 11:08:57 Borsa Istanbul
Range: 18.15 / 18.39

Alarko Holding

87.30
1.22% 1.05
16. 11:09:30 Borsa Istanbul
Range: 85.90 / 88.30

ALBARAKA TURK

6.4800
2.05% 0.1300
16. 11:09:58 Borsa Istanbul
Range: 6.3500 / 6.5800

Alcatel Lucent Teletas

102.30
1.49% 1.50
16. 11:09:42 Borsa Istanbul
Range: 99.50 / 102.30

ALFA SOLAR ENERJI

47.44
1.76% 0.82
16. 11:09:41 Borsa Istanbul
Range: 46.38 / 48.16

ALKIM KAGIT

6.7000
0.15% 0.0100
16. 11:05:14 Borsa Istanbul
Range: 6.6300 / 6.7900

ALKIM KIMYA

14.80
0.82% 0.12
16. 11:08:15 Borsa Istanbul
Range: 14.51 / 14.84

ALTINAY SAVUNMA

75.35
0.27% 0.20
16. 11:09:31 Borsa Istanbul
Range: 75.00 / 76.20

ALTINKILIC GIDA VE SUT

43.42
-1.45% -0.64
16. 11:09:49 Borsa Istanbul
Range: 42.74 / 44.80
分享