市场
所有股票

A.V.O.D Gida ve Tarim

1.8800
1.08% 0.0200
05. 10:09:41 Borsa Istanbul
Range: 1.8700 / 1.9300

Aciselsan Acipayam Seluloz

6.3100
-1.10% -0.0700
05. 10:05:05 Borsa Istanbul
Range: 6.2400 / 6.5000

Adana Cimento (B)

5.7600
3.60% 0.2000
05. 10:05:05 Borsa Istanbul
Range: 5.6500 / 6.1800

Adana Cimento (C)

2.3000
1.77% 0.0400
05. 10:09:58 Borsa Istanbul
Range: 2.2500 / 2.4400

Adana Cimento A

7.5300
0.94% 0.0700
05. 10:09:23 Borsa Istanbul
Range: 7.3500 / 7.7000

Adel Kalemcilik

15.95
-0.13% -0.02
05. 10:08:00 Borsa Istanbul
Range: 15.90 / 16.75

Adese Alisveris Ticaret

1.9400
-1.02% -0.0200
05. 10:09:56 Borsa Istanbul
Range: 1.8900 / 2.0000

Afyon Cimento

5.6600
0.71% 0.0400
05. 10:09:24 Borsa Istanbul
Range: 5.6500 / 5.9000

Akbank T.A.S.

7.7600
0.65% 0.0500
05. 10:09:35 Borsa Istanbul
Range: 7.7300 / 7.8000

Akcansa Cimento

10.20
-6.42% -0.70
05. 10:08:00 Borsa Istanbul
Range: 9.93 / 10.90

Akdeniz Guvenlik Hiz.

1.7100
0.00% 0.0000
05. 10:08:22 Borsa Istanbul
Range: 1.7100 / 1.7700

Akenerji Elektrik Uretim A.S.

0.9000
-1.10% -0.0100
05. 10:08:10 Borsa Istanbul
Range: 0.8900 / 0.9100

Akfen Gmyo

3.1400
3.29% 0.1000
05. 10:08:22 Borsa Istanbul
Range: 3.0300 / 3.2500

Akin Tekstil

13.33
-0.07% -0.01
05. 10:08:00 Borsa Istanbul
Range: 13.22 / 13.59

Akis Gmyo

3.8900
-0.51% -0.0200
05. 10:08:00 Borsa Istanbul
Range: 3.8900 / 3.9700

Akmerkez Gmyo

23.14
0.78% 0.18
05. 10:05:06 Borsa Istanbul
Range: 22.78 / 23.44

Aksa Akrilik Kimya Sanayii A.S.

12.44
-0.32% -0.04
05. 10:09:59 Borsa Istanbul
Range: 12.36 / 12.55

Aksa Enerji Uretim A.S.

3.8400
0.52% 0.0200
05. 10:09:40 Borsa Istanbul
Range: 3.8200 / 3.8600

Aksigorta A.S.

5.7200
2.14% 0.1200
05. 10:05:06 Borsa Istanbul
Range: 5.5800 / 5.7500

Aksu Enerji

12.26
0.08% 0.01
05. 10:08:00 Borsa Istanbul
Range: 12.09 / 12.44

Alarko Carrier Sanayi ve Ticaret A.S.

52.25
-1.88% -1.00
05. 10:09:10 Borsa Istanbul
Range: 52.00 / 55.00

Alarko Gmyo

94.60
2.38% 2.20
05. 10:09:56 Borsa Istanbul
Range: 92.45 / 97.50

Alarko Holding

5.5100
2.04% 0.1100
05. 10:08:03 Borsa Istanbul
Range: 5.3900 / 5.5600

Albaraka Turk Katilim Bankasi A.S.

1.3800
2.22% 0.0300
05. 10:10:00 Borsa Istanbul
Range: 1.3500 / 1.3900

Alcatel Lucent Teletas

11.66
0.34% 0.04
05. 10:10:00 Borsa Istanbul
Range: 11.15 / 11.80

Alkim Alkali Kimya A.S.

34.76
5.98% 1.96
05. 10:05:06 Borsa Istanbul
Range: 32.84 / 35.06

Alkim Kagit Sanayi ve Ticaret AS

5.3400
2.69% 0.1400
05. 10:08:46 Borsa Istanbul
Range: 5.2200 / 5.4000

Altinyag Combine, Inc.

0.4200
0.00% 0.0000
05. 10:05:08 Borsa Istanbul
Range: 0.4100 / 0.4200

Altinyunus Cesme

7.4800
-8.22% -0.6700
05. 10:09:59 Borsa Istanbul
Range: 7.3900 / 8.1100

Anadolu Cam Sanayii A.S

3.6800
0.27% 0.0100
05. 10:09:33 Borsa Istanbul
Range: 3.6500 / 3.7600

Anadolu Efes

21.78
1.11% 0.24
05. 10:09:59 Borsa Istanbul
Range: 21.76 / 22.20

Anadolu Grubu Holding

16.98
2.23% 0.37
05. 10:09:53 Borsa Istanbul
Range: 16.92 / 17.20

Anadolu Hayat Emek.

6.3700
1.27% 0.0800
05. 10:05:06 Borsa Istanbul
Range: 6.3100 / 6.4200

Anadolu Isuzu

12.70
0.63% 0.08
05. 10:08:32 Borsa Istanbul
Range: 12.66 / 13.09

Anadolu Sigorta

4.5500
0.89% 0.0400
05. 10:05:06 Borsa Istanbul
Range: 4.4800 / 4.5600

Anel Elektrik

3.0800
0.33% 0.0100
05. 10:09:30 Borsa Istanbul
Range: 3.0700 / 3.1500

Arcelik

20.42
0.99% 0.20
05. 10:09:56 Borsa Istanbul
Range: 20.18 / 20.54

Arena Bilgisayar

7.0800
1.29% 0.0900
05. 10:09:38 Borsa Istanbul
Range: 6.9900 / 7.1300

Armada Bilgisayar

13.87
-0.43% -0.06
05. 09:59:57 Borsa Istanbul
Range: 13.09 / 14.20

Arsan Tekstil

3.6100
0.84% 0.0300
05. 10:09:42 Borsa Istanbul
Range: 3.5600 / 3.6800
分享