市场
所有股票

1000 YATIRIMLAR HOL.

281.75
3.30% 9.00
21. 10:09:20 Borsa Istanbul
Range: 271.25 / 281.75

A.V.O.D Gida ve Tarim

2.7700
0.73% 0.0200
21. 10:05:24 Borsa Istanbul
Range: 2.7300 / 2.7800

A1 CAPITAL YATIRIM

23.74
2.86% 0.66
21. 10:09:46 Borsa Istanbul
Range: 23.34 / 24.44

ACIPAYAM SELULOZ

105.90
3.22% 3.30
21. 10:08:01 Borsa Istanbul
Range: 101.30 / 107.00

Adel Kalemcilik

35.94
-1.21% -0.44
21. 10:08:01 Borsa Istanbul
Range: 35.30 / 36.82

ADESE GAYRIMENKUL

1.9900
3.11% 0.0600
21. 10:09:01 Borsa Istanbul
Range: 1.9300 / 2.0000

ADRA GMYO

30.72
2.06% 0.62
21. 10:08:31 Borsa Istanbul
Range: 30.00 / 30.98

Afyon Cimento

14.57
0.83% 0.12
21. 10:08:27 Borsa Istanbul
Range: 14.39 / 14.93

AGESA HAYAT EMEKLILIK

126.10
3.11% 3.80
21. 10:08:01 Borsa Istanbul
Range: 121.00 / 127.90

AGROTECH TEKNOLOJI

11.75
1.29% 0.15
21. 10:09:45 Borsa Istanbul
Range: 11.52 / 11.88

AHES GMYO

21.12
9.03% 1.75
21. 10:09:45 Borsa Istanbul
Range: 19.13 / 21.30

AHLATCI DOGALGAZ

19.53
0.51% 0.10
21. 10:09:15 Borsa Istanbul
Range: 19.32 / 19.57

AK ENERJI

11.44
3.06% 0.34
21. 10:09:36 Borsa Istanbul
Range: 11.08 / 11.50

AKBANK

56.90
9.00% 4.70
21. 10:09:59 Borsa Istanbul
Range: 52.50 / 57.15

AKCANSA

159.30
2.38% 3.70
21. 10:09:31 Borsa Istanbul
Range: 154.60 / 160.30

AKDENIZ YATIRIM HOLDING

2.9500
1.72% 0.0500
21. 10:09:53 Borsa Istanbul
Range: 2.8700 / 3.0400

Akfen Gmyo

2.2100
4.74% 0.1000
21. 10:09:37 Borsa Istanbul
Range: 2.1100 / 2.2100

AKFEN YEN. ENERJI

19.00
3.77% 0.69
21. 10:09:51 Borsa Istanbul
Range: 18.38 / 19.12

Akin Tekstil

171.30
1.18% 2.00
21. 10:05:24 Borsa Istanbul
Range: 167.70 / 172.60

Akis Gmyo

7.1800
2.72% 0.1900
21. 10:09:59 Borsa Istanbul
Range: 6.8300 / 7.2000

AKMALTSPTXTRCAKYM00056NAI

30.24
0.50% 0.15
21. 09:55:39 Borsa Istanbul
Range: 30.00 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 09:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

210.00
1.94% 4.00
21. 10:05:25 Borsa Istanbul
Range: 205.00 / 212.00

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 02:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

8.9300
3.60% 0.3100
21. 10:09:25 Borsa Istanbul
Range: 8.6300 / 8.9500

AKSA ENERJI

33.66
2.25% 0.74
21. 10:08:18 Borsa Istanbul
Range: 32.60 / 33.78

AKSIGORTA

5.7500
3.98% 0.2200
21. 10:09:56 Borsa Istanbul
Range: 5.5000 / 5.7600

Aksu Enerji

11.32
1.98% 0.22
21. 10:05:24 Borsa Istanbul
Range: 11.08 / 11.35

ALARKO CARRIER

993.50
3.33% 32.00
21. 10:05:24 Borsa Istanbul
Range: 963.00 / 998.50

Alarko Gmyo

19.70
4.56% 0.86
21. 10:09:01 Borsa Istanbul
Range: 18.90 / 19.98

Alarko Holding

94.95
4.57% 4.15
21. 10:09:53 Borsa Istanbul
Range: 91.10 / 95.30

ALBARAKA TURK

6.0300
6.54% 0.3700
21. 10:09:21 Borsa Istanbul
Range: 5.6800 / 6.1100

Alcatel Lucent Teletas

121.90
4.28% 5.00
21. 10:09:58 Borsa Istanbul
Range: 117.20 / 122.00

ALFA SOLAR ENERJI

53.20
1.72% 0.90
21. 10:08:11 Borsa Istanbul
Range: 51.80 / 53.50

ALKIM KAGIT

25.70
2.31% 0.58
21. 10:08:01 Borsa Istanbul
Range: 25.12 / 25.80

ALKIM KIMYA

32.22
3.47% 1.08
21. 10:08:40 Borsa Istanbul
Range: 31.26 / 32.22

ALTINAY SAVUNMA

88.20
1.44% 1.25
21. 10:09:31 Borsa Istanbul
Range: 86.55 / 89.00

ALTINKILIC GIDA VE SUT

28.40
4.34% 1.18
21. 10:09:16 Borsa Istanbul
Range: 27.00 / 28.78

ALTINYAG MADENCILIK VE ENERJI

7.3900
3.36% 0.2400
21. 10:08:50 Borsa Istanbul
Range: 7.1500 / 7.4500

Altinyunus Cesme

502.00
0.85% 4.25
21. 10:05:24 Borsa Istanbul
Range: 481.00 / 506.50
分享