市场
所有股票

1000 YATIRIMLAR HOL.

328.00
0.00% 0.00
20. 09:08:03 Borsa Istanbul
Range: 326.00 / 342.00

A.V.O.D Gida ve Tarim

2.8600
0.00% 0.0000
20. 09:09:58 Borsa Istanbul
Range: 2.8000 / 2.8900

A1 CAPITAL YATIRIM

24.30
0.16% 0.04
20. 09:08:50 Borsa Istanbul
Range: 24.04 / 24.54

ACIPAYAM SELULOZ

126.00
-1.79% -2.30
20. 09:08:01 Borsa Istanbul
Range: 124.10 / 132.50

Adel Kalemcilik

35.04
-0.45% -0.16
20. 09:09:46 Borsa Istanbul
Range: 35.00 / 35.60

ADESE GAYRIMENKUL

2.2800
1.33% 0.0300
20. 09:09:43 Borsa Istanbul
Range: 2.2100 / 2.3100

ADRA GMYO

32.42
-4.53% -1.54
20. 09:08:28 Borsa Istanbul
Range: 32.42 / 34.96

Afyon Cimento

14.39
-0.35% -0.05
20. 09:09:52 Borsa Istanbul
Range: 14.33 / 14.57

AGESA HAYAT EMEKLILIK

146.90
-2.26% -3.40
20. 09:05:30 Borsa Istanbul
Range: 143.10 / 150.30

AGROTECH TEKNOLOJI

10.70
-2.55% -0.28
20. 09:10:00 Borsa Istanbul
Range: 10.64 / 11.15

AHES GMYO

20.80
-2.16% -0.46
20. 09:09:59 Borsa Istanbul
Range: 20.50 / 21.58

AHLATCI DOGALGAZ

20.60
4.73% 0.93
20. 09:08:34 Borsa Istanbul
Range: 19.67 / 20.90

AK ENERJI

11.14
0.91% 0.10
20. 09:09:48 Borsa Istanbul
Range: 11.01 / 11.20

AKBANK

60.70
-0.74% -0.45
20. 09:09:53 Borsa Istanbul
Range: 60.30 / 61.75

AKCANSA

175.70
0.69% 1.20
20. 09:05:31 Borsa Istanbul
Range: 173.20 / 176.30

AKDENIZ YATIRIM HOLDING

2.9500
-0.67% -0.0200
20. 09:09:17 Borsa Istanbul
Range: 2.9100 / 3.0100

Akfen Gmyo

2.1300
0.00% 0.0000
20. 09:09:57 Borsa Istanbul
Range: 2.1000 / 2.1500

AKFEN YEN. ENERJI

18.88
0.27% 0.05
20. 09:09:47 Borsa Istanbul
Range: 18.72 / 18.98

Akin Tekstil

189.60
1.61% 3.00
20. 09:08:24 Borsa Istanbul
Range: 181.70 / 190.10

Akis Gmyo

7.0700
-2.21% -0.1600
20. 09:09:47 Borsa Istanbul
Range: 7.0300 / 7.2600

AKMALTSPTXTRCAKYM00056NAI

30.15
-0.20% -0.06
18. 06:24:14 Borsa Istanbul
Range: 30.00 / 30.15

AKMDAXXTRCAKYM00049NAI

73.45
-2.00% -1.50
19. 04:37:37 Borsa Istanbul
Range: 73.45 / 73.45

Akmerkez Gmyo

221.70
0.23% 0.50
20. 09:05:33 Borsa Istanbul
Range: 216.90 / 223.60

AKMXU030XTRCAKYM00031NAI

109.84
-0.71% -0.78
17. 01:02:02 Borsa Istanbul
Range: 109.84 / 109.84

AKSA

11.41
-5.00% -0.60
20. 09:09:55 Borsa Istanbul
Range: 11.41 / 12.05

AKSA ENERJI

35.96
-1.69% -0.62
20. 09:09:33 Borsa Istanbul
Range: 35.86 / 36.58

AKSIGORTA

6.9500
-1.14% -0.0800
20. 09:05:31 Borsa Istanbul
Range: 6.9200 / 7.1600

Aksu Enerji

11.26
-1.14% -0.13
20. 09:08:58 Borsa Istanbul
Range: 11.12 / 11.49

ALARKO CARRIER

1000.00
-0.50% -5.00
20. 09:09:46 Borsa Istanbul
Range: 992.00 / 1014.00

Alarko Gmyo

20.00
0.05% 0.01
20. 09:09:48 Borsa Istanbul
Range: 19.87 / 20.24

Alarko Holding

94.70
0.69% 0.65
20. 09:08:01 Borsa Istanbul
Range: 92.75 / 95.40

ALBARAKA TURK

6.1400
-0.49% -0.0300
20. 09:09:59 Borsa Istanbul
Range: 6.0800 / 6.2300

Alcatel Lucent Teletas

121.00
-2.97% -3.70
20. 09:09:01 Borsa Istanbul
Range: 120.70 / 126.00

ALFA SOLAR ENERJI

62.95
2.69% 1.65
20. 09:09:53 Borsa Istanbul
Range: 60.35 / 64.15

ALKIM KAGIT

8.4000
-1.18% -0.1000
20. 09:09:11 Borsa Istanbul
Range: 8.1700 / 8.6000

ALKIM KIMYA

18.24
1.50% 0.27
20. 09:08:51 Borsa Istanbul
Range: 17.40 / 18.33

ALTINAY SAVUNMA

89.05
-1.55% -1.40
20. 09:09:54 Borsa Istanbul
Range: 89.05 / 93.05

ALTINKILIC GIDA VE SUT

35.28
0.40% 0.14
20. 09:09:57 Borsa Istanbul
Range: 35.04 / 35.68

ALTINYAG MADENCILIK VE ENERJI

7.2800
-1.49% -0.1100
20. 09:09:10 Borsa Istanbul
Range: 7.0500 / 7.4900

Altinyunus Cesme

522.00
0.97% 5.00
20. 09:08:24 Borsa Istanbul
Range: 516.00 / 547.50
分享