市场
ISE100

ISE National 100

1393.24
-1.65% -23.31
09. 11:10:12 Borsa Istanbul
范围: 1373.65 / 1414.95

ISE100 成分

Akbank T.A.S.

4.7600
-0.83% -0.0400
09. 11:09:52 Borsa Istanbul
Range: 4.6800 / 4.8000

Akis Gmyo

1.9600
-5.31% -0.1100
09. 11:09:36 Borsa Istanbul
Range: 1.9500 / 2.1100

Aksa Akrilik Kimya Sanayii A.S.

16.49
-2.71% -0.46
09. 11:09:25 Borsa Istanbul
Range: 16.13 / 17.04

Aksa Enerji Uretim A.S.

12.26
-0.16% -0.02
09. 11:09:55 Borsa Istanbul
Range: 11.97 / 12.72

Alarko Gmyo

24.64
-2.99% -0.76
09. 11:08:48 Borsa Istanbul
Range: 24.10 / 25.52

Alarko Holding

10.38
-2.72% -0.29
09. 11:09:18 Borsa Istanbul
Range: 10.14 / 10.77

Albaraka Turk Katilim Bankasi A.S.

1.7500
0.00% 0.0000
09. 11:09:46 Borsa Istanbul
Range: 1.7200 / 1.8100

Alkim Alkali Kimya A.S.

17.27
-2.59% -0.46
09. 11:09:36 Borsa Istanbul
Range: 17.06 / 17.84

Anadolu Efes

21.66
-0.64% -0.14
09. 11:09:58 Borsa Istanbul
Range: 21.40 / 21.98

Arcelik

32.86
-1.91% -0.64
09. 11:09:54 Borsa Istanbul
Range: 32.14 / 33.46

Aselsan

15.14
-1.75% -0.27
09. 11:09:52 Borsa Istanbul
Range: 14.99 / 15.46

Bagfas Bandirma Gubre Fabrikalari A.S.

21.74
-3.98% -0.90
09. 11:09:46 Borsa Istanbul
Range: 21.40 / 22.62

Bera Holding

24.94
4.70% 1.12
09. 11:08:14 Borsa Istanbul
Range: 23.86 / 25.54

BIM Birlesik Magazalar

68.95
-0.65% -0.45
09. 11:09:34 Borsa Istanbul
Range: 67.85 / 70.10

Borusan Mannesmann

26.90
-2.89% -0.80
09. 11:09:07 Borsa Istanbul
Range: 26.22 / 28.18

Brisa

26.36
-3.73% -1.02
09. 11:08:00 Borsa Istanbul
Range: 25.92 / 27.58

Bursa Cimento

3.7700
-2.58% -0.1000
09. 11:09:51 Borsa Istanbul
Range: 3.7100 / 3.9000

Cemas Dokum

1.2000
-4.00% -0.0500
09. 11:09:29 Borsa Istanbul
Range: 1.1900 / 1.2600

Cemtas

16.38
0.18% 0.03
09. 11:09:31 Borsa Istanbul
Range: 16.00 / 17.05

Cimsa

20.34
-2.96% -0.62
09. 11:08:24 Borsa Istanbul
Range: 19.96 / 21.04

Coca Cola Icecek

72.50
1.19% 0.85
09. 11:09:04 Borsa Istanbul
Range: 69.75 / 72.50

Deva Holding

29.58
-3.14% -0.96
09. 11:09:29 Borsa Istanbul
Range: 28.94 / 31.18

Dogan Holding

3.1500
-6.25% -0.2100
09. 11:09:36 Borsa Istanbul
Range: 3.1000 / 3.3800

Dogus Otomotiv

29.28
-3.05% -0.92
09. 11:09:53 Borsa Istanbul
Range: 28.50 / 30.14

Eczacibasi Ilac

6.4700
-2.85% -0.1900
09. 11:09:57 Borsa Istanbul
Range: 6.4000 / 6.6700

Ege Endustri

1523.10
-1.37% -21.20
09. 11:08:12 Borsa Istanbul
Range: 1475.10 / 1556.20

Ege Gubre

219.20
0.55% 1.20
09. 11:09:54 Borsa Istanbul
Range: 210.60 / 228.00

Emlak Konut Gmyo

1.8800
-2.59% -0.0500
09. 11:09:59 Borsa Istanbul
Range: 1.8500 / 1.9400

Enerjisa Enerji

10.84
-11.58% -1.42
09. 11:09:35 Borsa Istanbul
Range: 10.75 / 11.34

Eregli Demir Celik

16.31
2.97% 0.47
09. 11:09:55 Borsa Istanbul
Range: 15.77 / 16.44

ESENBOGA ELEKTRIK

37.50
-1.06% -0.40
09. 11:09:51 Borsa Istanbul
Range: 36.06 / 38.16

Fenerbahce Futbol

33.48
-9.95% -3.70
09. 11:09:22 Borsa Istanbul
Range: 33.48 / 33.48

Ford Otosan

187.30
-2.95% -5.70
09. 11:09:46 Borsa Istanbul
Range: 183.40 / 194.90

Garanti Bankasi

6.6400
-1.78% -0.1200
09. 11:10:00 Borsa Istanbul
Range: 6.6100 / 6.7800

Good-year

7.4400
-3.88% -0.3000
09. 11:09:38 Borsa Istanbul
Range: 7.3000 / 7.7000

Gozde Girisim

7.1100
-4.31% -0.3200
09. 11:09:17 Borsa Istanbul
Range: 7.0700 / 7.4100

Gsd Holding

1.9500
-2.99% -0.0600
09. 11:09:58 Borsa Istanbul
Range: 1.9100 / 2.0700

Gubre Fabrik.

71.50
-3.38% -2.50
09. 11:09:51 Borsa Istanbul
Range: 70.40 / 73.35

Halk Gmyo

3.3200
-1.48% -0.0500
09. 11:08:23 Borsa Istanbul
Range: 3.2200 / 3.4000

Hektas Ticaret T.A.S.

29.50
-2.25% -0.68
09. 11:09:51 Borsa Istanbul
Range: 29.02 / 30.68
分享