市场
ISE100

BIST 100

9514.01
-1.60% -154.35
20. 11:05:21 Borsa Istanbul
范围: 9514.01 / 9683.25

ISE100 成分

AHLATCI DOGALGAZ

25.62
-1.46% -0.38
20. 11:09:06 Borsa Istanbul
Range: 25.02 / 26.38

AKBANK

52.55
1.15% 0.60
20. 11:09:58 Borsa Istanbul
Range: 51.55 / 53.30

AKCANSA

157.90
0.83% 1.30
20. 11:08:47 Borsa Istanbul
Range: 155.60 / 158.50

Akfen Gmyo

2.1800
-1.80% -0.0400
20. 11:08:35 Borsa Istanbul
Range: 2.1400 / 2.2300

AKSA

10.23
0.10% 0.01
20. 11:09:36 Borsa Istanbul
Range: 10.16 / 10.37

AKSA ENERJI

34.80
1.10% 0.38
20. 11:09:56 Borsa Istanbul
Range: 34.02 / 35.14

Alarko Holding

85.45
-2.12% -1.85
20. 11:09:58 Borsa Istanbul
Range: 85.35 / 88.15

ALBARAKA TURK

6.5000
0.31% 0.0200
20. 11:08:46 Borsa Istanbul
Range: 6.4500 / 6.5800

ALFA SOLAR ENERJI

46.66
-1.64% -0.78
20. 11:08:05 Borsa Istanbul
Range: 46.52 / 48.06

Anadolu Efes

157.70
-2.77% -4.50
20. 11:08:46 Borsa Istanbul
Range: 157.70 / 166.40

Anadolu Grubu Holding

287.00
-2.63% -7.75
20. 11:09:55 Borsa Istanbul
Range: 285.25 / 298.00

Arcelik

116.10
-2.19% -2.60
20. 11:09:38 Borsa Istanbul
Range: 115.90 / 119.30

ASCE GMYO

10.80
2.86% 0.30
20. 11:09:11 Borsa Istanbul
Range: 10.50 / 11.11

Aselsan

132.30
-4.55% -6.30
20. 11:09:59 Borsa Istanbul
Range: 129.90 / 137.90

ASTOR ENERJI

97.85
-4.07% -4.15
20. 11:09:54 Borsa Istanbul
Range: 97.85 / 102.40

BIEN YAPI URUNLERI

44.32
1.00% 0.44
20. 11:09:59 Borsa Istanbul
Range: 43.40 / 44.90

BIM MAGAZALAR

470.75
-4.71% -23.25
20. 11:09:56 Borsa Istanbul
Range: 469.25 / 492.50

BIOTREND CEVRE VE ENERJI

22.74
-2.74% -0.64
20. 11:09:53 Borsa Istanbul
Range: 22.74 / 23.62

BOGAZICI BETON SANAYI

27.70
1.17% 0.32
20. 11:09:32 Borsa Istanbul
Range: 27.54 / 28.68

BORUSAN BORU SANAYI

353.75
-1.46% -5.25
20. 11:09:50 Borsa Istanbul
Range: 352.25 / 363.25

Borusan Yat. Paz.

1988.00
-0.90% -18.00
20. 11:09:56 Borsa Istanbul
Range: 1987.00 / 2043.00

BURSA CIMENTO

7.6100
-0.26% -0.0200
20. 11:08:33 Borsa Istanbul
Range: 7.5300 / 7.6600

CAN2 TERMIK

1.6300
0.00% 0.0000
20. 11:08:46 Borsa Istanbul
Range: 1.6200 / 1.6500

Cimsa

54.30
1.02% 0.55
20. 11:08:58 Borsa Istanbul
Range: 52.85 / 54.65

Coca Cola Icecek

51.05
-4.22% -2.25
20. 11:08:09 Borsa Istanbul
Range: 51.05 / 54.20

CW ENERJI

16.32
-4.06% -0.69
20. 11:09:14 Borsa Istanbul
Range: 16.32 / 17.15

Dogan Holding

15.07
-2.84% -0.44
20. 11:09:54 Borsa Istanbul
Range: 15.07 / 15.65

Dogus Otomotiv

196.00
-14.60% -33.50
20. 11:09:57 Borsa Istanbul
Range: 196.00 / 204.70

Eczacibasi Ilac

45.76
-2.76% -1.30
20. 11:09:42 Borsa Istanbul
Range: 45.76 / 47.06

ECZACIBASI YATIRIM

185.00
-3.14% -6.00
20. 11:09:58 Borsa Istanbul
Range: 185.00 / 191.00

Ege Endustri

8655.00
-1.84% -162.50
20. 11:09:59 Borsa Istanbul
Range: 8655.00 / 8852.50

Emlak Konut Gmyo

14.45
-1.50% -0.22
20. 11:09:57 Borsa Istanbul
Range: 14.39 / 14.73

Enerjisa Enerji

54.00
-4.26% -2.40
20. 11:09:53 Borsa Istanbul
Range: 54.00 / 57.15

ENERYA ENERJI

5.0100
-1.57% -0.0800
20. 11:09:55 Borsa Istanbul
Range: 4.8900 / 5.1900

Enka Insaat

64.15
-1.38% -0.90
20. 11:09:49 Borsa Istanbul
Range: 63.95 / 66.50

Eregli Demir Celik

24.86
0.24% 0.06
20. 11:09:55 Borsa Istanbul
Range: 24.70 / 25.08

EUROPEN ENDUSTRI

6.1200
0.99% 0.0600
20. 11:09:57 Borsa Istanbul
Range: 5.9900 / 6.4900

EUROPOWER ENERJI

28.16
-2.90% -0.84
20. 11:09:56 Borsa Istanbul
Range: 28.00 / 29.60

Ford Otosan

91.95
-4.96% -4.80
20. 11:09:59 Borsa Istanbul
Range: 91.70 / 97.05

GALATA WIND ENERJI

23.44
-2.50% -0.60
20. 11:09:57 Borsa Istanbul
Range: 23.08 / 24.24
分享