市场
ISE100

BIST 100

9724.50
-0.42% -40.62
20. 09:10:11 Borsa Istanbul
范围: 9699.85 / 9814.92

ISE100 成分

AHLATCI DOGALGAZ

20.60
4.73% 0.93
20. 09:08:34 Borsa Istanbul
Range: 19.67 / 20.90

AKBANK

60.70
-0.74% -0.45
20. 09:09:53 Borsa Istanbul
Range: 60.30 / 61.75

AKCANSA

175.70
0.69% 1.20
20. 09:05:31 Borsa Istanbul
Range: 173.20 / 176.30

Akfen Gmyo

2.1300
0.00% 0.0000
20. 09:09:57 Borsa Istanbul
Range: 2.1000 / 2.1500

AKSA

11.41
-5.00% -0.60
20. 09:09:55 Borsa Istanbul
Range: 11.41 / 12.05

AKSA ENERJI

35.96
-1.69% -0.62
20. 09:09:33 Borsa Istanbul
Range: 35.86 / 36.58

Alarko Holding

94.70
0.69% 0.65
20. 09:08:01 Borsa Istanbul
Range: 92.75 / 95.40

ALBARAKA TURK

6.1400
-0.49% -0.0300
20. 09:09:59 Borsa Istanbul
Range: 6.0800 / 6.2300

ALFA SOLAR ENERJI

62.95
2.69% 1.65
20. 09:09:53 Borsa Istanbul
Range: 60.35 / 64.15

Anadolu Efes

234.60
4.69% 10.50
20. 09:09:40 Borsa Istanbul
Range: 224.00 / 239.70

Anadolu Grubu Holding

362.75
0.62% 2.25
20. 09:09:24 Borsa Istanbul
Range: 357.00 / 372.50

Arcelik

142.10
-0.42% -0.60
20. 09:08:30 Borsa Istanbul
Range: 142.00 / 144.10

ASCE GMYO

12.25
0.00% 0.00
20. 09:09:46 Borsa Istanbul
Range: 12.10 / 12.35

Aselsan

69.80
-0.14% -0.10
20. 09:09:51 Borsa Istanbul
Range: 69.00 / 71.00

ASTOR ENERJI

107.00
3.28% 3.40
20. 09:09:56 Borsa Istanbul
Range: 101.20 / 107.00

BIEN YAPI URUNLERI

30.86
-1.41% -0.44
20. 09:09:17 Borsa Istanbul
Range: 30.80 / 31.38

BIM MAGAZALAR

494.75
-1.44% -7.25
20. 09:09:57 Borsa Istanbul
Range: 494.75 / 505.00

BIOTREND CEVRE VE ENERJI

17.85
0.85% 0.15
20. 09:09:05 Borsa Istanbul
Range: 17.68 / 17.99

BOGAZICI BETON SANAYI

22.60
-1.99% -0.46
20. 09:09:57 Borsa Istanbul
Range: 22.60 / 23.32

BORUSAN BORU SANAYI

435.25
-0.57% -2.50
20. 09:08:09 Borsa Istanbul
Range: 435.25 / 442.75

Borusan Yat. Paz.

2240.00
2.71% 59.00
20. 09:09:50 Borsa Istanbul
Range: 2181.00 / 2249.00

Bursa Cimento

8.1200
-0.73% -0.0600
20. 09:08:24 Borsa Istanbul
Range: 8.1000 / 8.2500

CAN2 TERMIK

1.7500
-0.57% -0.0100
20. 09:09:57 Borsa Istanbul
Range: 1.7300 / 1.8100

Cimsa

44.76
1.59% 0.70
20. 09:09:59 Borsa Istanbul
Range: 43.56 / 44.96

Coca Cola Icecek

58.35
-1.60% -0.95
20. 09:09:57 Borsa Istanbul
Range: 58.35 / 61.40

CW ENERJI

21.98
-0.09% -0.02
20. 09:09:57 Borsa Istanbul
Range: 21.80 / 22.60

Dogan Holding

15.12
1.68% 0.25
20. 09:09:23 Borsa Istanbul
Range: 14.83 / 15.20

Dogus Otomotiv

201.20
0.40% 0.80
20. 09:09:58 Borsa Istanbul
Range: 199.30 / 204.20

Eczacibasi Ilac

48.82
1.24% 0.60
20. 09:08:38 Borsa Istanbul
Range: 47.98 / 49.02

Eczacibasi Yatirim

200.20
0.55% 1.10
20. 09:09:37 Borsa Istanbul
Range: 198.60 / 201.50

Ege Endustri

10200.00
1.07% 107.50
20. 09:08:57 Borsa Istanbul
Range: 9970.00 / 10210.00

Emlak Konut Gmyo

13.00
-1.52% -0.20
20. 09:09:56 Borsa Istanbul
Range: 12.81 / 13.36

Enerjisa Enerji

59.70
0.59% 0.35
20. 09:08:26 Borsa Istanbul
Range: 58.75 / 60.10

ENERYA ENERJI

266.50
2.90% 7.50
20. 09:09:52 Borsa Istanbul
Range: 255.00 / 268.25

Enka Insaat

50.85
-3.14% -1.65
20. 09:09:45 Borsa Istanbul
Range: 50.80 / 52.75

Eregli Demir Celik

25.10
-0.79% -0.20
20. 09:09:58 Borsa Istanbul
Range: 25.04 / 25.44

EUROPEN ENDUSTRI

4.7300
1.07% 0.0500
20. 09:09:19 Borsa Istanbul
Range: 4.6000 / 4.7700

EUROPOWER ENERJI

33.16
-2.59% -0.88
20. 09:09:48 Borsa Istanbul
Range: 32.70 / 34.44

Ford Otosan

949.50
-0.31% -3.00
20. 09:09:59 Borsa Istanbul
Range: 941.50 / 960.50

GALATA WIND ENERJI

29.70
-3.32% -1.02
20. 09:08:02 Borsa Istanbul
Range: 29.58 / 30.98
分享