市场
ISE100

BIST 100

11372.33
0.52% 58.43
22. 08:05:14 Borsa Istanbul
范围: 11289.53 / 11398.27

ISE100 成分

AHLATCI DOGALGAZ

35.78
0.68% 0.24
22. 08:09:45 Borsa Istanbul
Range: 35.50 / 35.84

AKBANK

69.85
2.34% 1.60
22. 08:09:57 Borsa Istanbul
Range: 68.10 / 69.90

AKCANSA

137.30
2.85% 3.80
22. 08:09:24 Borsa Istanbul
Range: 133.60 / 138.00

Akfen Gmyo

3.0000
0.33% 0.0100
22. 08:08:22 Borsa Istanbul
Range: 2.9700 / 3.0700

AKSA

10.55
2.73% 0.28
22. 08:09:58 Borsa Istanbul
Range: 10.27 / 10.63

AKSA ENERJI

42.10
0.00% 0.00
22. 08:09:26 Borsa Istanbul
Range: 41.46 / 42.28

Alarko Holding

94.40
2.22% 2.05
22. 08:09:16 Borsa Istanbul
Range: 92.05 / 94.60

ALBARAKA TURK

8.5800
-1.49% -0.1300
22. 08:09:08 Borsa Istanbul
Range: 8.5400 / 8.7400

ALFA SOLAR ENERJI

49.88
0.04% 0.02
22. 08:08:54 Borsa Istanbul
Range: 49.84 / 51.65

Anadolu Efes

17.74
-1.17% -0.21
22. 08:09:57 Borsa Istanbul
Range: 17.69 / 18.04

Anadolu Grubu Holding

29.42
-1.01% -0.30
22. 08:08:17 Borsa Istanbul
Range: 29.14 / 29.88

Arcelik

145.80
0.07% 0.10
22. 08:09:42 Borsa Istanbul
Range: 143.60 / 146.90

ASCE GMYO

12.79
-1.01% -0.13
22. 08:08:02 Borsa Istanbul
Range: 12.69 / 13.14

Aselsan

181.50
0.67% 1.20
22. 08:09:53 Borsa Istanbul
Range: 179.00 / 182.90

ASTOR ENERJI

115.40
-2.04% -2.40
22. 08:09:57 Borsa Istanbul
Range: 115.30 / 118.40

BIEN YAPI URUNLERI

45.24
-1.14% -0.52
22. 08:09:24 Borsa Istanbul
Range: 45.12 / 46.00

BIM MAGAZALAR

523.50
-1.04% -5.50
22. 08:09:57 Borsa Istanbul
Range: 522.00 / 531.50

BIOTREND CEVRE VE ENERJI

21.96
-0.81% -0.18
22. 08:09:43 Borsa Istanbul
Range: 21.78 / 22.22

BOGAZICI BETON SANAYI

21.20
0.38% 0.08
22. 08:08:02 Borsa Istanbul
Range: 20.80 / 21.36

BORUSAN BORU SANAYI

396.00
-0.19% -0.75
22. 08:09:53 Borsa Istanbul
Range: 392.00 / 399.75

Borusan Yat. Paz.

2362.00
0.17% 4.00
22. 08:08:37 Borsa Istanbul
Range: 2340.00 / 2390.00

BURSA CIMENTO

7.5000
-0.13% -0.0100
22. 08:08:02 Borsa Istanbul
Range: 7.4600 / 7.6000

CAN2 TERMIK

2.5400
-0.39% -0.0100
22. 08:09:59 Borsa Istanbul
Range: 2.4100 / 2.5900

Cimsa

49.34
-1.42% -0.71
22. 08:09:15 Borsa Istanbul
Range: 49.22 / 50.60

Coca Cola Icecek

51.35
1.78% 0.90
22. 08:09:50 Borsa Istanbul
Range: 50.25 / 51.60

CW ENERJI

18.86
0.00% 0.00
22. 08:08:03 Borsa Istanbul
Range: 18.74 / 19.50

Dogan Holding

19.37
0.36% 0.07
22. 08:09:33 Borsa Istanbul
Range: 19.12 / 19.53

Dogus Otomotiv

195.20
-0.71% -1.40
22. 08:09:53 Borsa Istanbul
Range: 194.40 / 197.40

Eczacibasi Ilac

69.00
0.88% 0.60
22. 08:09:56 Borsa Istanbul
Range: 67.10 / 69.95

ECZACIBASI YATIRIM

254.50
3.58% 8.80
22. 08:09:56 Borsa Istanbul
Range: 247.00 / 260.25

Ege Endustri

8197.50
0.34% 27.50
22. 08:09:43 Borsa Istanbul
Range: 8102.50 / 8277.50

Emlak Konut Gmyo

21.36
2.79% 0.58
22. 08:09:56 Borsa Istanbul
Range: 20.80 / 21.98

Enerjisa Enerji

71.95
-0.90% -0.65
22. 08:09:53 Borsa Istanbul
Range: 70.70 / 73.00

ENERYA ENERJI

11.11
2.87% 0.31
22. 08:09:55 Borsa Istanbul
Range: 10.83 / 11.16

Enka Insaat

73.20
-1.08% -0.80
22. 08:09:29 Borsa Istanbul
Range: 72.60 / 74.60

Eregli Demir Celik

29.40
-0.54% -0.16
22. 08:09:52 Borsa Istanbul
Range: 29.14 / 30.14

EUROPEN ENDUSTRI

7.4400
-2.62% -0.2000
22. 08:09:45 Borsa Istanbul
Range: 7.4400 / 7.9300

EUROPOWER ENERJI

30.68
-1.03% -0.32
22. 08:08:02 Borsa Istanbul
Range: 30.56 / 31.90

Ford Otosan

114.50
0.26% 0.30
22. 08:09:01 Borsa Istanbul
Range: 113.40 / 116.50

GALATA WIND ENERJI

27.86
0.87% 0.24
22. 08:09:34 Borsa Istanbul
Range: 27.34 / 28.16
分享