市场
ISE100

BIST 100

9716.05
0.74% 71.03
24. 03:08:52 Borsa Istanbul
范围: 9713.04 / 9740.58

ISE100 成分

AHLATCI DOGALGAZ

12.88
0.63% 0.08
24. 03:08:51 Borsa Istanbul
Range: 12.82 / 12.93

AKBANK

60.35
0.84% 0.50
24. 03:08:49 Borsa Istanbul
Range: 60.05 / 60.65

AKCANSA

144.10
0.42% 0.60
24. 03:08:49 Borsa Istanbul
Range: 144.00 / 145.10

Akfen Gmyo

2.2500
0.90% 0.0200
24. 03:08:51 Borsa Istanbul
Range: 2.2300 / 2.2500

AKSA

99.95
0.35% 0.35
24. 03:08:49 Borsa Istanbul
Range: 99.65 / 100.50

AKSA ENERJI

37.58
0.16% 0.06
24. 03:08:52 Borsa Istanbul
Range: 37.32 / 37.78

Alarko Holding

115.80
0.96% 1.10
24. 03:08:51 Borsa Istanbul
Range: 115.70 / 116.50

ALBARAKA TURK

4.6100
1.32% 0.0600
24. 03:08:43 Borsa Istanbul
Range: 4.5700 / 4.6200

ALFA SOLAR ENERJI

94.25
1.67% 1.55
24. 03:08:51 Borsa Istanbul
Range: 93.80 / 94.55

Anadolu Efes

176.20
0.69% 1.20
24. 03:08:51 Borsa Istanbul
Range: 175.70 / 177.70

Anadolu Grubu Holding

303.00
0.83% 2.50
24. 03:08:49 Borsa Istanbul
Range: 302.00 / 305.00

Arcelik

162.20
0.75% 1.20
24. 03:08:51 Borsa Istanbul
Range: 161.90 / 162.90

ASCE GMYO

14.85
1.57% 0.23
24. 03:08:51 Borsa Istanbul
Range: 14.70 / 14.89

Aselsan

58.10
0.52% 0.30
24. 03:08:52 Borsa Istanbul
Range: 58.05 / 58.30

ASTOR ENERJI

96.65
1.63% 1.55
24. 03:08:52 Borsa Istanbul
Range: 96.00 / 96.85

BIEN YAPI URUNLERI

43.20
1.22% 0.52
24. 03:08:52 Borsa Istanbul
Range: 43.00 / 43.48

BIM MAGAZALAR

373.50
0.95% 3.50
24. 03:08:52 Borsa Istanbul
Range: 372.00 / 376.25

BIOTREND CEVRE VE ENERJI

18.66
2.41% 0.44
24. 03:08:51 Borsa Istanbul
Range: 18.28 / 18.89

BOGAZICI BETON SANAYI

36.76
1.04% 0.38
24. 03:08:49 Borsa Istanbul
Range: 36.54 / 36.94

BORUSAN BORU SANAYI

605.00
0.75% 4.50
24. 03:08:50 Borsa Istanbul
Range: 603.50 / 608.50

Borusan Yat. Paz.

3310.00
0.91% 30.00
24. 03:08:46 Borsa Istanbul
Range: 3277.50 / 3317.50

Bursa Cimento

8.1700
0.62% 0.0500
24. 03:08:50 Borsa Istanbul
Range: 8.1400 / 8.1900

CAN2 TERMIK

19.41
0.41% 0.08
24. 03:08:52 Borsa Istanbul
Range: 19.36 / 19.48

Cimsa

32.16
0.25% 0.08
24. 03:08:51 Borsa Istanbul
Range: 32.04 / 32.56

Coca Cola Icecek

674.00
-0.59% -4.00
24. 03:08:51 Borsa Istanbul
Range: 673.50 / 684.00

CW ENERJI

307.50
0.82% 2.50
24. 03:08:52 Borsa Istanbul
Range: 305.50 / 309.50

Dogan Holding

13.42
1.05% 0.14
24. 03:08:50 Borsa Istanbul
Range: 13.38 / 13.47

Dogus Otomotiv

318.00
-0.31% -1.00
24. 03:08:52 Borsa Istanbul
Range: 316.00 / 321.00

Eczacibasi Ilac

50.20
1.09% 0.54
24. 03:08:45 Borsa Istanbul
Range: 50.00 / 50.45

Eczacibasi Yatirim

232.10
1.66% 3.80
24. 03:08:41 Borsa Istanbul
Range: 230.50 / 232.60

Ege Endustri

16390.00
0.52% 85.00
24. 03:08:49 Borsa Istanbul
Range: 16307.50 / 16527.50

Emlak Konut Gmyo

9.1600
1.33% 0.1200
24. 03:08:52 Borsa Istanbul
Range: 9.1100 / 9.2300

Enerjisa Enerji

64.45
2.22% 1.40
24. 03:08:52 Borsa Istanbul
Range: 63.20 / 64.65

ENERYA ENERJI

169.00
0.60% 1.00
24. 03:08:51 Borsa Istanbul
Range: 168.30 / 170.30

Enka Insaat

36.24
0.28% 0.10
24. 03:08:52 Borsa Istanbul
Range: 36.22 / 36.52

Eregli Demir Celik

41.96
0.91% 0.38
24. 03:08:52 Borsa Istanbul
Range: 41.82 / 42.02

EUROPEN ENDUSTRI

15.38
0.85% 0.13
24. 03:08:51 Borsa Istanbul
Range: 15.28 / 15.46

EUROPOWER ENERJI

155.50
1.37% 2.10
24. 03:08:50 Borsa Istanbul
Range: 154.20 / 156.40

Ford Otosan

1119.00
-0.27% -3.00
24. 03:08:50 Borsa Istanbul
Range: 1112.00 / 1131.00

GALATA WIND ENERJI

27.30
0.89% 0.24
24. 03:08:52 Borsa Istanbul
Range: 27.10 / 27.48
分享