市场
ISE100

BIST 100

9432.55
-0.61% -58.35
25. 11:05:17 Borsa Istanbul
范围: 9427.88 / 9531.35

ISE100 成分

AHLATCI DOGALGAZ

21.98
3.10% 0.66
25. 11:09:20 Borsa Istanbul
Range: 21.06 / 22.20

AKBANK

51.50
-3.74% -2.00
25. 11:09:41 Borsa Istanbul
Range: 51.50 / 53.70

AKCANSA

161.80
-0.43% -0.70
25. 11:09:17 Borsa Istanbul
Range: 161.50 / 163.70

Akfen Gmyo

1.9100
0.53% 0.0100
25. 11:09:46 Borsa Istanbul
Range: 1.9000 / 1.9400

AKSA

10.04
-0.89% -0.09
25. 11:09:22 Borsa Istanbul
Range: 9.99 / 10.25

AKSA ENERJI

32.64
1.43% 0.46
25. 11:09:39 Borsa Istanbul
Range: 32.34 / 33.12

Alarko Holding

99.60
1.74% 1.70
25. 11:09:28 Borsa Istanbul
Range: 97.45 / 101.00

ALBARAKA TURK

6.1600
-2.22% -0.1400
25. 11:09:53 Borsa Istanbul
Range: 6.1600 / 6.3400

ALFA SOLAR ENERJI

47.12
0.38% 0.18
25. 11:08:01 Borsa Istanbul
Range: 46.82 / 47.38

Anadolu Efes

169.70
-0.24% -0.40
25. 11:09:54 Borsa Istanbul
Range: 169.00 / 172.90

Anadolu Grubu Holding

285.50
0.79% 2.25
25. 11:08:30 Borsa Istanbul
Range: 281.50 / 287.50

Arcelik

123.10
-0.57% -0.70
25. 11:09:47 Borsa Istanbul
Range: 123.10 / 125.50

ASCE GMYO

10.40
-0.38% -0.04
25. 11:09:56 Borsa Istanbul
Range: 10.39 / 10.58

Aselsan

135.30
0.59% 0.80
25. 11:09:58 Borsa Istanbul
Range: 132.30 / 136.00

ASTOR ENERJI

101.40
-0.20% -0.20
25. 11:09:56 Borsa Istanbul
Range: 100.40 / 103.60

BIEN YAPI URUNLERI

37.80
0.00% 0.00
25. 11:09:48 Borsa Istanbul
Range: 37.56 / 38.42

BIM MAGAZALAR

466.25
0.65% 3.00
25. 11:09:48 Borsa Istanbul
Range: 463.75 / 469.00

BIOTREND CEVRE VE ENERJI

19.57
0.57% 0.11
25. 11:09:14 Borsa Istanbul
Range: 19.10 / 19.79

BOGAZICI BETON SANAYI

23.86
3.74% 0.86
25. 11:09:43 Borsa Istanbul
Range: 22.46 / 23.92

BORUSAN BORU SANAYI

399.50
3.63% 14.00
25. 11:09:59 Borsa Istanbul
Range: 387.75 / 413.75

Borusan Yat. Paz.

2204.00
9.98% 200.00
25. 11:05:19 Borsa Istanbul
Range: 2045.00 / 2204.00

BURSA CIMENTO

7.8700
-0.13% -0.0100
25. 11:09:51 Borsa Istanbul
Range: 7.8300 / 8.0500

CAN2 TERMIK

1.7200
2.38% 0.0400
25. 11:09:58 Borsa Istanbul
Range: 1.6900 / 1.7500

Cimsa

47.00
-1.71% -0.82
25. 11:09:59 Borsa Istanbul
Range: 46.44 / 48.30

Coca Cola Icecek

53.60
1.13% 0.60
25. 11:09:41 Borsa Istanbul
Range: 52.75 / 53.70

CW ENERJI

15.90
0.00% 0.00
25. 11:08:46 Borsa Istanbul
Range: 15.90 / 16.23

Dogan Holding

16.01
-1.42% -0.23
25. 11:09:53 Borsa Istanbul
Range: 16.01 / 16.30

Dogus Otomotiv

219.70
-0.90% -2.00
25. 11:09:45 Borsa Istanbul
Range: 218.70 / 222.60

Eczacibasi Ilac

45.20
0.40% 0.18
25. 11:09:10 Borsa Istanbul
Range: 44.88 / 45.28

ECZACIBASI YATIRIM

182.80
0.66% 1.20
25. 11:09:59 Borsa Istanbul
Range: 181.00 / 184.60

Ege Endustri

9647.50
0.97% 92.50
25. 11:09:44 Borsa Istanbul
Range: 9435.00 / 9667.50

Emlak Konut Gmyo

11.96
-0.33% -0.04
25. 11:09:53 Borsa Istanbul
Range: 11.85 / 12.25

Enerjisa Enerji

56.65
-0.96% -0.55
25. 11:09:53 Borsa Istanbul
Range: 56.65 / 58.15

ENERYA ENERJI

4.1300
-3.05% -0.1300
25. 11:09:58 Borsa Istanbul
Range: 4.1100 / 4.3900

Enka Insaat

61.00
-5.79% -3.75
25. 11:09:24 Borsa Istanbul
Range: 61.00 / 64.75

Eregli Demir Celik

22.62
3.01% 0.66
25. 11:09:53 Borsa Istanbul
Range: 21.86 / 22.72

EUROPEN ENDUSTRI

5.1900
-0.76% -0.0400
25. 11:09:53 Borsa Istanbul
Range: 5.1700 / 5.4200

EUROPOWER ENERJI

26.66
-1.04% -0.28
25. 11:09:58 Borsa Istanbul
Range: 26.60 / 27.18

Ford Otosan

928.00
0.65% 6.00
25. 11:09:54 Borsa Istanbul
Range: 919.50 / 934.00

GALATA WIND ENERJI

25.88
-0.69% -0.18
25. 11:09:54 Borsa Istanbul
Range: 25.78 / 26.88
分享