市场
ISE100

BIST 100

10922.86
-0.52% -56.87
21. 07:05:05 Borsa Istanbul
范围: 10815.65 / 10945.24

ISE100 成分

AHLATCI DOGALGAZ

26.74
-0.89% -0.24
21. 07:08:02 Borsa Istanbul
Range: 26.64 / 27.22

AKBANK

61.80
-0.16% -0.10
21. 07:09:54 Borsa Istanbul
Range: 60.70 / 62.00

AKCANSA

123.40
-2.06% -2.60
21. 07:09:39 Borsa Istanbul
Range: 123.30 / 126.00

Akfen Gmyo

2.7200
1.12% 0.0300
21. 07:05:05 Borsa Istanbul
Range: 2.6500 / 2.7500

AKSA

10.35
0.10% 0.01
21. 07:09:47 Borsa Istanbul
Range: 10.20 / 10.43

AKSA ENERJI

53.40
-0.93% -0.50
21. 07:09:35 Borsa Istanbul
Range: 52.95 / 54.65

Alarko Holding

93.80
-0.05% -0.05
21. 07:09:58 Borsa Istanbul
Range: 92.00 / 94.60

ALBARAKA TURK

7.7800
-0.13% -0.0100
21. 07:08:14 Borsa Istanbul
Range: 7.6600 / 7.8000

ALFA SOLAR ENERJI

43.60
-2.24% -1.00
21. 07:08:09 Borsa Istanbul
Range: 43.60 / 44.70

Anadolu Efes

14.95
-0.53% -0.08
21. 07:09:57 Borsa Istanbul
Range: 14.64 / 15.05

Anadolu Grubu Holding

26.92
-1.54% -0.42
21. 07:08:01 Borsa Istanbul
Range: 26.70 / 27.30

Arcelik

107.50
0.56% 0.60
21. 07:09:56 Borsa Istanbul
Range: 105.60 / 107.50

ASCE GMYO

11.06
0.36% 0.04
21. 07:08:01 Borsa Istanbul
Range: 10.95 / 11.17

Aselsan

184.70
-0.05% -0.10
21. 07:09:56 Borsa Istanbul
Range: 181.60 / 186.00

ASTOR ENERJI

93.10
-0.96% -0.90
21. 07:09:57 Borsa Istanbul
Range: 92.00 / 93.70

BIEN YAPI URUNLERI

29.68
0.54% 0.16
21. 07:09:56 Borsa Istanbul
Range: 29.18 / 29.84

BIM MAGAZALAR

548.00
-0.63% -3.50
21. 07:09:53 Borsa Istanbul
Range: 539.00 / 552.00

BIOTREND CEVRE VE ENERJI

21.00
0.00% 0.00
21. 07:09:48 Borsa Istanbul
Range: 20.86 / 21.46

BOGAZICI BETON SANAYI

18.70
-0.90% -0.17
21. 07:08:01 Borsa Istanbul
Range: 18.69 / 18.96

BORUSAN BORU SANAYI

477.50
-0.73% -3.50
21. 07:09:55 Borsa Istanbul
Range: 474.00 / 483.50

Borusan Yat. Paz.

2355.00
-1.79% -43.00
21. 07:09:59 Borsa Istanbul
Range: 2350.00 / 2401.00

BURSA CIMENTO

6.1800
-0.48% -0.0300
21. 07:09:38 Borsa Istanbul
Range: 6.1600 / 6.2100

CAN2 TERMIK

2.2600
0.89% 0.0200
21. 07:09:59 Borsa Istanbul
Range: 2.2300 / 2.3100

Cimsa

44.84
-0.80% -0.36
21. 07:09:28 Borsa Istanbul
Range: 44.10 / 45.18

Coca Cola Icecek

55.20
-1.43% -0.80
21. 07:08:41 Borsa Istanbul
Range: 54.20 / 56.05

CW ENERJI

26.08
-1.44% -0.38
21. 07:09:48 Borsa Istanbul
Range: 25.70 / 26.72

Dogan Holding

17.16
-2.67% -0.47
21. 07:09:26 Borsa Istanbul
Range: 17.04 / 17.63

Dogus Otomotiv

185.70
-1.01% -1.90
21. 07:09:23 Borsa Istanbul
Range: 183.20 / 187.70

Eczacibasi Ilac

105.10
1.06% 1.10
21. 07:09:50 Borsa Istanbul
Range: 103.20 / 106.60

ECZACIBASI YATIRIM

389.00
1.43% 5.50
21. 07:09:59 Borsa Istanbul
Range: 381.00 / 391.75

Ege Endustri

7455.00
-1.71% -130.00
21. 07:08:39 Borsa Istanbul
Range: 7452.50 / 7585.00

Emlak Konut Gmyo

20.12
0.95% 0.19
21. 07:09:56 Borsa Istanbul
Range: 19.67 / 20.20

Enerjisa Enerji

77.25
0.32% 0.25
21. 07:09:27 Borsa Istanbul
Range: 76.10 / 77.75

ENERYA ENERJI

10.99
1.38% 0.15
21. 07:09:50 Borsa Istanbul
Range: 10.71 / 11.13

Enka Insaat

76.00
-0.07% -0.05
21. 07:08:53 Borsa Istanbul
Range: 74.75 / 76.10

Eregli Demir Celik

24.12
-1.31% -0.32
21. 07:09:59 Borsa Istanbul
Range: 23.96 / 24.36

EUROPEN ENDUSTRI

6.1300
0.49% 0.0300
21. 07:09:52 Borsa Istanbul
Range: 5.9400 / 6.4000

EUROPOWER ENERJI

30.18
-3.27% -1.02
21. 07:09:56 Borsa Istanbul
Range: 29.80 / 31.10

Ford Otosan

94.05
-1.47% -1.40
21. 07:09:58 Borsa Istanbul
Range: 93.35 / 95.00

GALATA WIND ENERJI

23.06
-1.54% -0.36
21. 07:09:44 Borsa Istanbul
Range: 22.88 / 23.56
分享