市场
ISE100

BIST 100

10033.39
0.34% 33.84
22. 01:48:54 Borsa Istanbul
范围: 10002.21 / 10039.88

ISE100 成分

AHLATCI DOGALGAZ

19.63
-0.61% -0.12
22. 01:48:39 Borsa Istanbul
Range: 19.60 / 19.81

AKBANK

68.90
0.51% 0.35
22. 01:48:53 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.50
-0.27% -0.50
22. 01:48:35 Borsa Istanbul
Range: 186.10 / 189.40

Akfen Gmyo

2.1000
0.48% 0.0100
22. 01:48:40 Borsa Istanbul
Range: 2.0900 / 2.1100

AKSA

10.68
-0.84% -0.09
22. 01:48:54 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.02
0.55% 0.22
22. 01:48:03 Borsa Istanbul
Range: 39.80 / 40.20

Alarko Holding

88.30
0.28% 0.25
22. 01:48:52 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4400
1.22% 0.0900
22. 01:48:49 Borsa Istanbul
Range: 7.3600 / 7.4500

ALFA SOLAR ENERJI

80.50
-5.13% -4.35
22. 01:48:53 Borsa Istanbul
Range: 80.10 / 82.90

Anadolu Efes

165.40
-1.72% -2.90
22. 01:48:52 Borsa Istanbul
Range: 165.00 / 167.00

Anadolu Grubu Holding

311.00
0.16% 0.50
22. 01:48:54 Borsa Istanbul
Range: 306.50 / 311.00

Arcelik

125.70
-0.24% -0.30
22. 01:48:54 Borsa Istanbul
Range: 125.10 / 126.70

ASCE GMYO

11.72
0.09% 0.01
22. 01:48:53 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

81.15
0.62% 0.50
22. 01:48:54 Borsa Istanbul
Range: 80.25 / 81.15

ASTOR ENERJI

121.30
-0.57% -0.70
22. 01:48:54 Borsa Istanbul
Range: 120.80 / 122.20

BIEN YAPI URUNLERI

34.04
0.24% 0.08
22. 01:48:51 Borsa Istanbul
Range: 33.92 / 34.18

BIM MAGAZALAR

520.50
-0.19% -1.00
22. 01:48:51 Borsa Istanbul
Range: 520.00 / 524.50

BIOTREND CEVRE VE ENERJI

15.49
-0.26% -0.04
22. 01:48:23 Borsa Istanbul
Range: 15.46 / 15.72

BOGAZICI BETON SANAYI

23.62
2.25% 0.52
22. 01:48:53 Borsa Istanbul
Range: 23.10 / 23.70

BORUSAN BORU SANAYI

410.00
0.24% 1.00
22. 01:48:47 Borsa Istanbul
Range: 406.25 / 410.25

Borusan Yat. Paz.

1896.00
1.01% 19.00
22. 01:48:54 Borsa Istanbul
Range: 1875.00 / 1908.00

Bursa Cimento

8.8900
0.34% 0.0300
22. 01:48:32 Borsa Istanbul
Range: 8.8700 / 9.0000

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 01:48:53 Borsa Istanbul
Range: 1.6300 / 1.6400

Cimsa

50.75
0.40% 0.20
22. 01:48:54 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

60.75
-0.16% -0.10
22. 01:48:46 Borsa Istanbul
Range: 60.75 / 62.90

CW ENERJI

20.72
0.29% 0.06
22. 01:48:53 Borsa Istanbul
Range: 20.68 / 20.82

Dogan Holding

14.21
0.28% 0.04
22. 01:48:54 Borsa Istanbul
Range: 14.12 / 14.22

Dogus Otomotiv

190.70
0.05% 0.10
22. 01:48:49 Borsa Istanbul
Range: 190.00 / 192.00

Eczacibasi Ilac

45.68
0.88% 0.40
22. 01:48:53 Borsa Istanbul
Range: 45.28 / 45.80

ECZACIBASI YATIRIM

195.10
1.09% 2.10
22. 01:48:14 Borsa Istanbul
Range: 192.80 / 196.00

Ege Endustri

9587.50
0.92% 87.50
22. 01:48:51 Borsa Istanbul
Range: 9482.50 / 9592.50

Emlak Konut Gmyo

14.78
0.34% 0.05
22. 01:48:52 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.30
1.14% 0.70
22. 01:48:50 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

238.90
-0.71% -1.70
22. 01:48:48 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.35
0.20% 0.10
22. 01:48:41 Borsa Istanbul
Range: 50.05 / 50.45

Eregli Demir Celik

22.76
0.53% 0.12
22. 01:48:54 Borsa Istanbul
Range: 22.66 / 22.82

EUROPEN ENDUSTRI

4.5000
0.45% 0.0200
22. 01:48:45 Borsa Istanbul
Range: 4.4800 / 4.5100

EUROPOWER ENERJI

32.70
-0.79% -0.26
22. 01:48:36 Borsa Istanbul
Range: 32.64 / 33.08

Ford Otosan

926.50
-0.05% -0.50
22. 01:48:52 Borsa Istanbul
Range: 925.50 / 930.00

GALATA WIND ENERJI

30.98
0.26% 0.08
22. 01:48:50 Borsa Istanbul
Range: 30.78 / 31.16
分享