市场
ISE100

BIST 100

9301.05
-1.25% -117.47
26. 08:05:13 Borsa Istanbul
范围: 9301.05 / 9464.67

ISE100 成分

AHLATCI DOGALGAZ

27.12
-0.51% -0.14
26. 08:09:36 Borsa Istanbul
Range: 27.12 / 27.66

AKBANK

60.80
-0.25% -0.15
26. 08:09:38 Borsa Istanbul
Range: 60.50 / 61.70

AKCANSA

127.40
-1.62% -2.10
26. 08:08:01 Borsa Istanbul
Range: 127.10 / 131.00

Akfen Gmyo

2.3700
0.00% 0.0000
26. 08:09:54 Borsa Istanbul
Range: 2.3500 / 2.4500

AKSA

8.8900
-0.67% -0.0600
26. 08:09:54 Borsa Istanbul
Range: 8.8900 / 9.0300

AKSA ENERJI

31.86
-1.48% -0.48
26. 08:09:44 Borsa Istanbul
Range: 31.86 / 32.62

Alarko Holding

78.30
-1.01% -0.80
26. 08:09:31 Borsa Istanbul
Range: 78.05 / 79.80

ALBARAKA TURK

7.3600
1.80% 0.1300
26. 08:09:54 Borsa Istanbul
Range: 7.1400 / 7.5500

ALFA SOLAR ENERJI

40.32
-0.74% -0.30
26. 08:09:08 Borsa Istanbul
Range: 40.28 / 41.50

Anadolu Efes

14.11
1.29% 0.18
26. 08:09:54 Borsa Istanbul
Range: 13.85 / 14.69

Anadolu Grubu Holding

244.00
-1.61% -4.00
26. 08:08:55 Borsa Istanbul
Range: 244.00 / 250.00

Arcelik

120.00
2.39% 2.80
26. 08:09:45 Borsa Istanbul
Range: 116.60 / 121.30

ASCE GMYO

10.46
-0.76% -0.08
26. 08:08:01 Borsa Istanbul
Range: 10.44 / 10.62

Aselsan

140.30
-5.46% -8.10
26. 08:09:58 Borsa Istanbul
Range: 140.30 / 149.60

ASTOR ENERJI

87.45
-1.85% -1.65
26. 08:09:38 Borsa Istanbul
Range: 87.20 / 89.80

BIEN YAPI URUNLERI

42.44
-0.75% -0.32
26. 08:09:47 Borsa Istanbul
Range: 42.26 / 43.20

BIM MAGAZALAR

467.50
-1.89% -9.00
26. 08:09:56 Borsa Istanbul
Range: 467.50 / 477.75

BIOTREND CEVRE VE ENERJI

21.20
-0.19% -0.04
26. 08:08:02 Borsa Istanbul
Range: 21.00 / 21.52

BOGAZICI BETON SANAYI

19.92
0.30% 0.06
26. 08:09:45 Borsa Istanbul
Range: 19.36 / 20.10

BORUSAN BORU SANAYI

314.00
-1.72% -5.50
26. 08:09:46 Borsa Istanbul
Range: 314.00 / 326.75

Borusan Yat. Paz.

1747.00
-1.91% -34.00
26. 08:08:01 Borsa Istanbul
Range: 1747.00 / 1806.00

BURSA CIMENTO

6.6500
0.00% 0.0000
26. 08:09:52 Borsa Istanbul
Range: 6.6500 / 6.7000

CAN2 TERMIK

1.5300
-1.29% -0.0200
26. 08:09:05 Borsa Istanbul
Range: 1.5200 / 1.5600

Cimsa

44.90
0.00% 0.00
26. 08:09:21 Borsa Istanbul
Range: 44.74 / 45.76

Coca Cola Icecek

48.02
-0.17% -0.08
26. 08:08:01 Borsa Istanbul
Range: 47.68 / 48.78

CW ENERJI

13.92
-0.93% -0.13
26. 08:09:46 Borsa Istanbul
Range: 13.90 / 14.24

Dogan Holding

14.92
-0.07% -0.01
26. 08:09:07 Borsa Istanbul
Range: 14.90 / 15.31

Dogus Otomotiv

169.60
0.36% 0.60
26. 08:09:56 Borsa Istanbul
Range: 169.00 / 171.90

Eczacibasi Ilac

42.88
-1.65% -0.72
26. 08:09:14 Borsa Istanbul
Range: 42.68 / 44.98

ECZACIBASI YATIRIM

169.10
-0.76% -1.30
26. 08:09:45 Borsa Istanbul
Range: 167.80 / 172.20

Ege Endustri

7075.00
-0.84% -60.00
26. 08:09:43 Borsa Istanbul
Range: 7060.00 / 7240.00

Emlak Konut Gmyo

16.60
-1.43% -0.24
26. 08:09:45 Borsa Istanbul
Range: 16.33 / 17.00

Enerjisa Enerji

55.25
1.28% 0.70
26. 08:08:25 Borsa Istanbul
Range: 54.55 / 55.75

ENERYA ENERJI

6.7900
0.00% 0.0000
26. 08:09:46 Borsa Istanbul
Range: 6.5800 / 6.8300

Enka Insaat

63.70
1.11% 0.70
26. 08:09:16 Borsa Istanbul
Range: 63.25 / 64.65

Eregli Demir Celik

25.52
-1.09% -0.28
26. 08:09:59 Borsa Istanbul
Range: 25.42 / 26.12

EUROPEN ENDUSTRI

5.3000
1.73% 0.0900
26. 08:09:58 Borsa Istanbul
Range: 5.2100 / 5.5800

EUROPOWER ENERJI

25.20
-1.41% -0.36
26. 08:09:46 Borsa Istanbul
Range: 25.20 / 25.98

Ford Otosan

84.55
-2.59% -2.25
26. 08:09:49 Borsa Istanbul
Range: 84.50 / 86.90

GALATA WIND ENERJI

21.96
0.27% 0.06
26. 08:08:01 Borsa Istanbul
Range: 21.88 / 22.40
分享