市场
ISE100

BIST 100

9602.16
-2.09% -205.34
21. 10:05:08 Borsa Istanbul
范围: 9474.03 / 9829.89

ISE100 成分

AHLATCI DOGALGAZ

19.87
0.05% 0.01
21. 10:08:01 Borsa Istanbul
Range: 19.74 / 20.22

AKBANK

64.80
-1.22% -0.80
21. 10:09:56 Borsa Istanbul
Range: 63.85 / 66.40

AKCANSA

174.50
-2.95% -5.30
21. 10:08:41 Borsa Istanbul
Range: 169.00 / 181.70

Akfen Gmyo

1.8800
-1.57% -0.0300
21. 10:09:59 Borsa Istanbul
Range: 1.8500 / 1.9200

AKSA

13.04
-0.46% -0.06
21. 10:09:58 Borsa Istanbul
Range: 12.89 / 13.25

AKSA ENERJI

36.34
-2.36% -0.88
21. 10:09:21 Borsa Istanbul
Range: 36.22 / 37.52

Alarko Holding

77.65
-4.14% -3.35
21. 10:09:50 Borsa Istanbul
Range: 76.95 / 81.70

ALBARAKA TURK

6.5200
-2.98% -0.2000
21. 10:05:09 Borsa Istanbul
Range: 6.4500 / 6.7300

ALFA SOLAR ENERJI

57.55
-9.94% -6.35
21. 10:09:52 Borsa Istanbul
Range: 57.55 / 63.75

Anadolu Efes

164.50
-3.06% -5.20
21. 10:09:50 Borsa Istanbul
Range: 161.90 / 170.00

Anadolu Grubu Holding

310.75
-2.43% -7.75
21. 10:09:36 Borsa Istanbul
Range: 304.25 / 319.50

Arcelik

124.60
-2.20% -2.80
21. 10:09:50 Borsa Istanbul
Range: 123.40 / 128.20

ASCE GMYO

10.97
-2.75% -0.31
21. 10:08:51 Borsa Istanbul
Range: 10.75 / 11.30

Aselsan

82.75
-1.61% -1.35
21. 10:09:54 Borsa Istanbul
Range: 81.65 / 84.15

ASTOR ENERJI

107.70
-0.28% -0.30
21. 10:09:38 Borsa Istanbul
Range: 105.20 / 108.80

BIEN YAPI URUNLERI

30.18
-3.02% -0.94
21. 10:09:54 Borsa Istanbul
Range: 30.04 / 31.24

BIM MAGAZALAR

512.00
-4.30% -23.00
21. 10:09:38 Borsa Istanbul
Range: 508.50 / 541.00

BIOTREND CEVRE VE ENERJI

15.63
-2.25% -0.36
21. 10:08:53 Borsa Istanbul
Range: 15.48 / 16.14

BOGAZICI BETON SANAYI

21.24
-2.66% -0.58
21. 10:09:23 Borsa Istanbul
Range: 20.94 / 21.82

BORUSAN BORU SANAYI

384.75
-1.16% -4.50
21. 10:09:56 Borsa Istanbul
Range: 375.25 / 392.75

Borusan Yat. Paz.

1800.00
-2.54% -47.00
21. 10:09:43 Borsa Istanbul
Range: 1778.00 / 1859.00

BURSA CIMENTO

7.5900
-2.06% -0.1600
21. 10:08:05 Borsa Istanbul
Range: 7.5500 / 7.7900

CAN2 TERMIK

1.4200
-2.74% -0.0400
21. 10:08:03 Borsa Istanbul
Range: 1.4100 / 1.4600

Cimsa

47.90
-5.62% -2.85
21. 10:09:54 Borsa Istanbul
Range: 47.68 / 50.95

Coca Cola Icecek

51.00
-3.41% -1.80
21. 10:09:22 Borsa Istanbul
Range: 50.55 / 52.95

CW ENERJI

17.70
-2.85% -0.52
21. 10:08:40 Borsa Istanbul
Range: 17.51 / 18.33

Dogan Holding

13.22
-3.64% -0.50
21. 10:09:47 Borsa Istanbul
Range: 13.06 / 13.83

Dogus Otomotiv

184.80
0.05% 0.10
21. 10:09:51 Borsa Istanbul
Range: 183.40 / 189.30

Eczacibasi Ilac

44.18
-1.69% -0.76
21. 10:09:46 Borsa Istanbul
Range: 43.32 / 45.52

ECZACIBASI YATIRIM

182.60
-4.45% -8.50
21. 10:08:49 Borsa Istanbul
Range: 182.10 / 192.40

Ege Endustri

9100.00
-2.26% -210.00
21. 10:09:29 Borsa Istanbul
Range: 8950.00 / 9362.50

Emlak Konut Gmyo

13.85
-1.42% -0.20
21. 10:09:25 Borsa Istanbul
Range: 13.57 / 14.25

Enerjisa Enerji

59.25
-2.47% -1.50
21. 10:09:53 Borsa Istanbul
Range: 58.60 / 61.30

ENERYA ENERJI

216.00
-3.74% -8.40
21. 10:09:21 Borsa Istanbul
Range: 216.00 / 224.40

Enka Insaat

49.78
-4.54% -2.37
21. 10:09:59 Borsa Istanbul
Range: 49.36 / 52.40

Eregli Demir Celik

22.38
-2.61% -0.60
21. 10:09:58 Borsa Istanbul
Range: 22.00 / 23.28

EUROPEN ENDUSTRI

4.0900
-3.08% -0.1300
21. 10:09:57 Borsa Istanbul
Range: 4.0900 / 4.3100

EUROPOWER ENERJI

33.50
-2.56% -0.88
21. 10:09:34 Borsa Istanbul
Range: 33.04 / 34.64

Ford Otosan

904.00
-1.42% -13.00
21. 10:09:47 Borsa Istanbul
Range: 891.50 / 923.00

GALATA WIND ENERJI

27.34
-3.80% -1.08
21. 10:09:33 Borsa Istanbul
Range: 27.10 / 28.48
分享