市场
ISE100

BIST 100

9367.77
3.72% 335.95
21. 10:05:24 Borsa Istanbul
范围: 9069.91 / 9380.57

ISE100 成分

AHLATCI DOGALGAZ

19.53
0.51% 0.10
21. 10:09:15 Borsa Istanbul
Range: 19.32 / 19.57

AKBANK

56.90
9.00% 4.70
21. 10:09:59 Borsa Istanbul
Range: 52.50 / 57.15

AKCANSA

159.30
2.38% 3.70
21. 10:09:31 Borsa Istanbul
Range: 154.60 / 160.30

Akfen Gmyo

2.2100
4.74% 0.1000
21. 10:09:37 Borsa Istanbul
Range: 2.1100 / 2.2100

AKSA

8.9300
3.60% 0.3100
21. 10:09:25 Borsa Istanbul
Range: 8.6300 / 8.9500

AKSA ENERJI

33.66
2.25% 0.74
21. 10:08:18 Borsa Istanbul
Range: 32.60 / 33.78

Alarko Holding

94.95
4.57% 4.15
21. 10:09:53 Borsa Istanbul
Range: 91.10 / 95.30

ALBARAKA TURK

6.0300
6.54% 0.3700
21. 10:09:21 Borsa Istanbul
Range: 5.6800 / 6.1100

ALFA SOLAR ENERJI

53.20
1.72% 0.90
21. 10:08:11 Borsa Istanbul
Range: 51.80 / 53.50

Anadolu Efes

195.60
-0.56% -1.10
21. 10:09:42 Borsa Istanbul
Range: 193.80 / 198.50

Anadolu Grubu Holding

328.00
2.90% 9.25
21. 10:09:52 Borsa Istanbul
Range: 317.75 / 328.75

Arcelik

138.30
4.38% 5.80
21. 10:09:49 Borsa Istanbul
Range: 133.00 / 139.10

ASCE GMYO

11.52
3.04% 0.34
21. 10:09:46 Borsa Istanbul
Range: 11.11 / 11.56

Aselsan

68.05
3.11% 2.05
21. 10:09:51 Borsa Istanbul
Range: 64.90 / 68.15

ASTOR ENERJI

97.75
2.20% 2.10
21. 10:09:52 Borsa Istanbul
Range: 94.80 / 98.40

BIEN YAPI URUNLERI

31.90
1.85% 0.58
21. 10:09:37 Borsa Istanbul
Range: 31.42 / 31.96

BIM MAGAZALAR

456.25
2.76% 12.25
21. 10:09:59 Borsa Istanbul
Range: 445.00 / 458.75

BIOTREND CEVRE VE ENERJI

17.32
1.23% 0.21
21. 10:09:35 Borsa Istanbul
Range: 17.11 / 17.60

BOGAZICI BETON SANAYI

20.70
4.70% 0.93
21. 10:08:01 Borsa Istanbul
Range: 19.72 / 20.80

BORUSAN BORU SANAYI

451.75
3.20% 14.00
21. 10:09:52 Borsa Istanbul
Range: 436.75 / 456.25

Borusan Yat. Paz.

1930.00
2.82% 53.00
21. 10:09:30 Borsa Istanbul
Range: 1857.00 / 1930.00

Bursa Cimento

7.0100
3.39% 0.2300
21. 10:09:19 Borsa Istanbul
Range: 6.8100 / 7.0200

CAN2 TERMIK

1.5400
0.65% 0.0100
21. 10:09:53 Borsa Istanbul
Range: 1.5300 / 1.5500

Cimsa

39.54
2.49% 0.96
21. 10:09:51 Borsa Istanbul
Range: 38.32 / 39.88

Coca Cola Icecek

49.10
3.89% 1.84
21. 10:09:00 Borsa Istanbul
Range: 47.54 / 49.10

CW ENERJI

200.50
1.21% 2.40
21. 10:09:50 Borsa Istanbul
Range: 198.40 / 204.10

Dogan Holding

13.88
4.20% 0.56
21. 10:09:45 Borsa Istanbul
Range: 13.36 / 13.91

Dogus Otomotiv

208.00
2.77% 5.60
21. 10:09:59 Borsa Istanbul
Range: 202.40 / 208.00

Eczacibasi Ilac

45.56
2.24% 1.00
21. 10:09:08 Borsa Istanbul
Range: 44.58 / 45.92

Eczacibasi Yatirim

217.00
6.01% 12.30
21. 10:08:57 Borsa Istanbul
Range: 195.00 / 218.40

Ege Endustri

10585.00
2.27% 235.00
21. 10:09:49 Borsa Istanbul
Range: 10350.00 / 10620.00

Emlak Konut Gmyo

12.07
7.67% 0.86
21. 10:09:55 Borsa Istanbul
Range: 11.20 / 12.08

Enerjisa Enerji

59.50
3.57% 2.05
21. 10:09:55 Borsa Istanbul
Range: 57.45 / 59.65

ENERYA ENERJI

274.00
0.46% 1.25
21. 10:09:23 Borsa Istanbul
Range: 271.25 / 277.00

Enka Insaat

50.05
2.23% 1.09
21. 10:09:41 Borsa Istanbul
Range: 48.64 / 50.25

Eregli Demir Celik

49.80
3.79% 1.82
21. 10:09:45 Borsa Istanbul
Range: 48.16 / 49.94

EUROPEN ENDUSTRI

11.10
0.91% 0.10
21. 10:09:58 Borsa Istanbul
Range: 10.98 / 11.15

EUROPOWER ENERJI

36.72
2.34% 0.84
21. 10:09:54 Borsa Istanbul
Range: 35.78 / 36.76

Ford Otosan

1017.00
2.73% 27.00
21. 10:09:54 Borsa Istanbul
Range: 990.00 / 1021.00

GALATA WIND ENERJI

24.18
1.43% 0.34
21. 10:08:48 Borsa Istanbul
Range: 23.82 / 24.40
分享