市场
所有股票

Metro Yat. Ort.

8.2400
-0.84% -0.0700
22. 11:09:19 Borsa Istanbul
Range: 8.1800 / 8.3300

MHR GMYO

5.1300
1.79% 0.0900
22. 11:09:33 Borsa Istanbul
Range: 5.0500 / 5.1800

MIA TEKNOLOJI

62.90
1.94% 1.20
22. 11:09:38 Borsa Istanbul
Range: 62.50 / 65.65

Migros Ticaret

428.75
1.12% 4.75
22. 11:09:48 Borsa Istanbul
Range: 422.00 / 432.50

Milpa

90.00
5.63% 4.80
22. 11:09:20 Borsa Istanbul
Range: 85.50 / 92.80

Mistral Gmyo

14.15
1.07% 0.15
22. 11:09:57 Borsa Istanbul
Range: 13.81 / 14.30

MLP Saglik

219.00
1.25% 2.70
22. 11:09:51 Borsa Istanbul
Range: 216.40 / 221.60

MMC San. Ve Tic. Yat.

12.51
-0.08% -0.01
22. 11:09:33 Borsa Istanbul
Range: 12.00 / 12.52

MOBILTEL ILETISIM

7.5600
9.88% 0.6800
22. 11:09:18 Borsa Istanbul
Range: 7.0000 / 7.5600

MOGAN ENERJI

16.62
0.48% 0.08
22. 11:09:58 Borsa Istanbul
Range: 16.57 / 17.32

MONDI TURKEY

6.9900
4.33% 0.2900
22. 11:09:31 Borsa Istanbul
Range: 6.7800 / 7.0500

NASMED EGEPOL

20.20
2.59% 0.51
22. 11:08:01 Borsa Istanbul
Range: 19.75 / 20.38

Naturel Enerji

54.30
9.92% 4.90
22. 11:09:58 Borsa Istanbul
Range: 49.50 / 54.30

NATURELGAZ

18.60
1.97% 0.36
22. 11:08:37 Borsa Istanbul
Range: 18.25 / 18.83

Net Holding

28.32
8.67% 2.26
22. 11:09:57 Borsa Istanbul
Range: 26.10 / 28.32

Netas Telekom.

95.60
5.05% 4.60
22. 11:09:47 Borsa Istanbul
Range: 90.00 / 97.75

Nigbas Nigde Beton

21.80
2.16% 0.46
22. 11:09:54 Borsa Istanbul
Range: 21.56 / 22.34

Nuh Cimento

289.75
0.61% 1.75
22. 11:09:21 Borsa Istanbul
Range: 289.00 / 303.50

Nurol Gmyo

7.6000
1.74% 0.1300
22. 11:09:58 Borsa Istanbul
Range: 7.5000 / 7.7500

OBA MAKARNACILIK

43.86
-0.72% -0.32
22. 11:09:56 Borsa Istanbul
Range: 43.72 / 45.48

OBASE BILGISAYAR

52.90
1.44% 0.75
22. 11:05:13 Borsa Istanbul
Range: 52.35 / 55.00

Odas Elektrik

9.2300
0.87% 0.0800
22. 11:09:54 Borsa Istanbul
Range: 9.1700 / 9.5300

ODINE TEKNOLOJI

87.55
9.99% 7.95
22. 11:09:54 Borsa Istanbul
Range: 80.35 / 87.55

OFIS YEM GIDA

47.56
1.80% 0.84
22. 11:09:57 Borsa Istanbul
Range: 46.80 / 47.98

ONCOSEM ONKOLOJIK SISTEMLER

174.20
3.69% 6.20
22. 11:09:30 Borsa Istanbul
Range: 169.60 / 176.60

ORCAY ORTAKOY CAY SANAYI

12.18
0.50% 0.06
22. 11:09:16 Borsa Istanbul
Range: 12.17 / 12.56

Orge Enerji Elektrik

70.30
-0.42% -0.30
22. 11:09:36 Borsa Istanbul
Range: 69.50 / 71.85

Orma Orman Mahsulleri

245.10
4.30% 10.10
22. 11:08:35 Borsa Istanbul
Range: 245.10 / 255.00

Osmanli Menkul

208.90
2.96% 6.00
22. 11:08:12 Borsa Istanbul
Range: 200.30 / 212.40

Ostim Endustriyel Yat

6.1000
2.69% 0.1600
22. 11:09:25 Borsa Istanbul
Range: 5.9800 / 6.2100

Otokar

488.00
-2.25% -11.25
22. 11:09:30 Borsa Istanbul
Range: 485.00 / 506.00

OTTO HOLDING

341.50
0.15% 0.50
22. 11:08:01 Borsa Istanbul
Range: 341.00 / 342.75

OYAK CIMENTO

57.65
0.87% 0.50
22. 11:09:18 Borsa Istanbul
Range: 57.45 / 59.25

Oyak Yat. Ort.

42.50
-1.16% -0.50
22. 11:09:11 Borsa Istanbul
Range: 42.50 / 43.00

OYAK YATIRIM MENKUL

45.50
3.50% 1.54
22. 11:08:33 Borsa Istanbul
Range: 43.98 / 45.56

Oylum Sinai Yatirimlar

11.15
2.76% 0.30
22. 11:09:46 Borsa Istanbul
Range: 10.94 / 11.24

Ozak Gmyo

8.6100
4.11% 0.3400
22. 11:09:58 Borsa Istanbul
Range: 8.3600 / 8.7400

Ozderici Gmyo

5.7600
3.23% 0.1800
22. 11:09:57 Borsa Istanbul
Range: 5.6200 / 5.8800

OZERDEN AMBALAJ

60.85
2.87% 1.70
22. 11:08:01 Borsa Istanbul
Range: 58.75 / 61.85

OZSU BALIK

34.68
4.52% 1.50
22. 11:08:19 Borsa Istanbul
Range: 33.94 / 36.48
分享