市场
所有股票

LIMAK DOGU ANADOLU

29.34
-0.54% -0.16
25. 11:09:58 Borsa Istanbul
Range: 29.16 / 29.74

Link Bilgisayar

527.50
0.29% 1.50
25. 11:09:54 Borsa Istanbul
Range: 525.50 / 535.00

Logo Yazilim

129.00
3.61% 4.50
25. 11:08:08 Borsa Istanbul
Range: 124.40 / 133.10

Lokman Hekim Saglik

16.81
-0.47% -0.08
25. 11:09:43 Borsa Istanbul
Range: 16.74 / 16.98

LORAS HOLDING

2.7200
9.68% 0.2400
25. 11:05:18 Borsa Istanbul
Range: 2.4800 / 2.7200

Luks Kadife

83.60
1.83% 1.50
25. 11:05:18 Borsa Istanbul
Range: 81.50 / 83.75

LYDIA HOLDING

93.80
-2.95% -2.85
25. 11:09:00 Borsa Istanbul
Range: 93.70 / 97.05

LYDIA YESIL ENERJI

16880.00
4.20% 680.00
25. 11:05:18 Borsa Istanbul
Range: 15535.00 / 16880.00

MACKOLIK INTERNET HIZMETLERI

34.70
-1.31% -0.46
25. 11:08:01 Borsa Istanbul
Range: 34.26 / 35.66

MAKIM MAKINE

16.90
0.00% 0.00
25. 11:08:01 Borsa Istanbul
Range: 16.88 / 17.25

Makina Takim

11.47
-2.55% -0.30
25. 11:08:46 Borsa Istanbul
Range: 11.38 / 12.14

MANAS ENERJI YONETIMI

7.1800
-4.27% -0.3200
25. 11:09:46 Borsa Istanbul
Range: 7.1700 / 7.6300

MARGUN ENERJI

27.10
0.37% 0.10
25. 11:09:12 Borsa Istanbul
Range: 26.24 / 27.46

Marka Yatirim Holding

56.85
2.71% 1.50
25. 11:08:51 Borsa Istanbul
Range: 55.35 / 60.85

Marmaris Altinyunus

768.00
4.35% 32.00
25. 11:08:18 Borsa Istanbul
Range: 737.00 / 768.00

Marshall

1441.00
-0.62% -9.00
25. 11:08:43 Borsa Istanbul
Range: 1423.00 / 1465.00

Marti Gmyo

1.4000
-0.71% -0.0100
25. 11:09:52 Borsa Istanbul
Range: 1.3900 / 1.4300

Marti Otel

2.7200
0.74% 0.0200
25. 11:09:45 Borsa Istanbul
Range: 2.7000 / 2.7400

MATRIKS FINANSAL TEKNOLOJILER

21.62
1.79% 0.38
25. 11:09:19 Borsa Istanbul
Range: 21.24 / 21.80

Mavi Giyim

33.36
1.34% 0.44
25. 11:09:52 Borsa Istanbul
Range: 32.88 / 34.16

Mazhar Zorlu Holding

5.9100
-0.51% -0.0300
25. 11:09:39 Borsa Istanbul
Range: 5.6500 / 6.0000

MEDITERA TIBBI MALZEME

32.54
0.12% 0.04
25. 11:08:01 Borsa Istanbul
Range: 31.56 / 32.78

MEGA METAL

27.40
-0.51% -0.14
25. 11:08:48 Borsa Istanbul
Range: 27.40 / 28.12

Mega Polietilen

2.9000
-1.36% -0.0400
25. 11:09:21 Borsa Istanbul
Range: 2.9000 / 2.9000

MEKA GLOBAL MAKINE

43.40
-1.05% -0.46
25. 11:09:46 Borsa Istanbul
Range: 43.30 / 45.14

Menderes Tekstil

9.1300
2.24% 0.2000
25. 11:09:50 Borsa Istanbul
Range: 8.9600 / 9.2900

MERCAN KIMYA

15.40
3.01% 0.45
25. 11:08:57 Borsa Istanbul
Range: 14.71 / 16.06

Merit Turizm

11.91
2.14% 0.25
25. 11:08:01 Borsa Istanbul
Range: 11.68 / 12.16

Merko Gida

16.90
0.24% 0.04
25. 11:08:08 Borsa Istanbul
Range: 16.14 / 17.52

METEMTUR YATIRIM

17.44
0.87% 0.15
25. 11:08:01 Borsa Istanbul
Range: 17.29 / 17.65

Metro Holding

2.4300
0.41% 0.0100
25. 11:09:49 Borsa Istanbul
Range: 2.4000 / 2.4700

Metro Petrol Ve Tesisleri

8.0900
-0.61% -0.0500
25. 11:08:45 Borsa Istanbul
Range: 8.0000 / 8.2000

Metro Yat. Ort.

6.7000
2.60% 0.1700
25. 11:09:23 Borsa Istanbul
Range: 6.3300 / 6.7000

MHR GMYO

4.8800
0.00% 0.0000
25. 11:09:24 Borsa Istanbul
Range: 4.8400 / 4.9900

MIA TEKNOLOJI

35.22
-1.45% -0.52
25. 11:09:38 Borsa Istanbul
Range: 35.22 / 36.04

Migros Ticaret

492.50
0.87% 4.25
25. 11:09:42 Borsa Istanbul
Range: 488.25 / 498.00

Mistral Gmyo

4.6300
9.98% 0.4200
25. 11:09:29 Borsa Istanbul
Range: 4.3800 / 4.6300

MLP Saglik

333.50
1.68% 5.50
25. 11:08:41 Borsa Istanbul
Range: 324.50 / 334.00

MMC San. Ve Tic. Yat.

23.50
-0.76% -0.18
25. 11:09:35 Borsa Istanbul
Range: 23.00 / 23.68

MOBILTEL ILETISIM

7.3600
3.37% 0.2400
25. 11:09:38 Borsa Istanbul
Range: 6.5600 / 7.5000
分享