市场
所有股票

Lider Faktoring

4.5900
0.22% 0.0100
24. 07:08:03 Borsa Istanbul
Range: 4.4900 / 4.6600

LILA KAGIT

26.20
-1.28% -0.34
24. 07:08:33 Borsa Istanbul
Range: 26.10 / 26.60

LIMAK DOGU ANADOLU

28.70
0.28% 0.08
24. 07:08:02 Borsa Istanbul
Range: 28.32 / 29.18

Link Bilgisayar

232.00
-1.82% -4.30
24. 07:09:00 Borsa Istanbul
Range: 232.00 / 245.50

Logo Yazilim

161.20
-2.95% -4.90
24. 07:09:46 Borsa Istanbul
Range: 159.30 / 166.20

Lokman Hekim Saglik

15.93
0.38% 0.06
24. 07:08:02 Borsa Istanbul
Range: 15.82 / 16.10

LORAS HOLDING

5.4800
6.00% 0.3100
24. 07:09:22 Borsa Istanbul
Range: 5.1500 / 5.4800

Luks Kadife

109.90
2.23% 2.40
24. 07:05:16 Borsa Istanbul
Range: 106.70 / 112.00

LYDIA HOLDING

194.80
7.33% 13.30
24. 07:09:37 Borsa Istanbul
Range: 180.00 / 194.90

LYDIA YESIL ENERJI

12435.00
0.02% 2.50
24. 07:05:16 Borsa Istanbul
Range: 12230.00 / 12870.00

MACKOLIK INTERNET HIZMETLERI

42.30
-0.14% -0.06
24. 07:05:16 Borsa Istanbul
Range: 41.24 / 42.78

MAKIM MAKINE

16.90
-0.88% -0.15
24. 07:05:16 Borsa Istanbul
Range: 16.80 / 17.25

Makina Takim

13.26
-0.08% -0.01
24. 07:09:35 Borsa Istanbul
Range: 12.92 / 13.47

MANAS ENERJI YONETIMI

9.6100
3.22% 0.3000
24. 07:08:03 Borsa Istanbul
Range: 9.2100 / 10.2000

MARGUN ENERJI

33.42
5.09% 1.62
24. 07:09:45 Borsa Istanbul
Range: 31.72 / 33.80

Marka Yatirim Holding

42.52
0.14% 0.06
24. 07:09:59 Borsa Istanbul
Range: 41.46 / 42.86

MARMARA HOLDING

2.2200
-9.39% -0.2300
24. 07:09:58 Borsa Istanbul
Range: 2.2100 / 2.4800

Marmaris Altinyunus

988.50
-2.23% -22.50
24. 07:05:16 Borsa Istanbul
Range: 988.50 / 1020.00

Marshall

1626.00
-1.33% -22.00
24. 07:05:17 Borsa Istanbul
Range: 1619.00 / 1651.00

Marti Gmyo

2.8500
0.71% 0.0200
24. 07:08:36 Borsa Istanbul
Range: 2.7700 / 2.9700

Marti Otel

3.0200
-2.89% -0.0900
24. 07:09:06 Borsa Istanbul
Range: 2.9500 / 3.0500

MATRIKS FINANSAL TEKNOLOJILER

26.20
-0.76% -0.20
24. 07:09:51 Borsa Istanbul
Range: 25.96 / 27.28

Mavi Giyim

38.68
0.36% 0.14
24. 07:08:01 Borsa Istanbul
Range: 38.08 / 38.80

Mazhar Zorlu Holding

6.2500
-1.73% -0.1100
24. 07:08:02 Borsa Istanbul
Range: 6.1100 / 6.4200

MEDITERA TIBBI MALZEME

27.84
2.35% 0.64
24. 07:09:46 Borsa Istanbul
Range: 27.00 / 27.86

MEGA METAL

44.66
4.44% 1.90
24. 07:09:32 Borsa Istanbul
Range: 42.76 / 45.44

Mega Polietilen

3.6800
-0.54% -0.0200
24. 07:09:42 Borsa Istanbul
Range: 3.6800 / 3.6800

MEKA GLOBAL MAKINE

4.3600
2.83% 0.1200
24. 07:09:57 Borsa Istanbul
Range: 4.2800 / 4.5600

Menderes Tekstil

13.85
-4.42% -0.64
24. 07:09:32 Borsa Istanbul
Range: 13.36 / 14.62

MERCAN KIMYA

19.10
9.14% 1.60
24. 07:09:44 Borsa Istanbul
Range: 17.72 / 19.25

Merit Turizm

18.30
-0.54% -0.10
24. 07:09:16 Borsa Istanbul
Range: 18.14 / 18.70

Merko Gida

13.50
-0.74% -0.10
24. 07:09:59 Borsa Istanbul
Range: 13.49 / 13.68

Metro Holding

5.0400
2.44% 0.1200
24. 07:08:02 Borsa Istanbul
Range: 4.8100 / 5.1200

Metro Petrol Ve Tesisleri

16.18
-0.37% -0.06
24. 07:09:40 Borsa Istanbul
Range: 16.00 / 16.34

Metro Yat. Ort.

7.9500
-0.25% -0.0200
24. 07:05:20 Borsa Istanbul
Range: 7.9000 / 8.0300

MHR GMYO

3.7600
-0.53% -0.0200
24. 07:08:02 Borsa Istanbul
Range: 3.7400 / 3.8000

MIA TEKNOLOJI

37.10
-0.86% -0.32
24. 07:09:54 Borsa Istanbul
Range: 37.00 / 37.76

Migros Ticaret

522.50
-0.85% -4.50
24. 07:09:50 Borsa Istanbul
Range: 521.00 / 529.00

Mistral Gmyo

5.7900
-1.53% -0.0900
24. 07:09:15 Borsa Istanbul
Range: 5.7700 / 5.9400

MLP Saglik

322.00
0.94% 3.00
24. 07:08:52 Borsa Istanbul
Range: 315.75 / 323.25
分享