市场
所有股票

Marka Yatirim Holding

56.80
-4.22% -2.50
25. 10:09:28 Borsa Istanbul
Range: 56.30 / 60.55

Marmaris Altinyunus

868.50
0.70% 6.00
25. 10:08:02 Borsa Istanbul
Range: 862.00 / 889.00

Marshall

1617.00
-0.61% -10.00
25. 10:09:36 Borsa Istanbul
Range: 1608.00 / 1665.00

Marti Gmyo

4.8000
2.13% 0.1000
25. 10:09:33 Borsa Istanbul
Range: 4.7300 / 4.8500

Marti Otel

3.3400
2.45% 0.0800
25. 10:09:57 Borsa Istanbul
Range: 3.2600 / 3.3800

MATRIKS FINANSAL TEKNOLOJILER

45.78
6.22% 2.68
25. 10:09:37 Borsa Istanbul
Range: 43.30 / 46.90

Mavi Giyim

80.60
4.27% 3.30
25. 10:09:33 Borsa Istanbul
Range: 77.30 / 81.20

Mazhar Zorlu Holding

6.7400
0.60% 0.0400
25. 10:09:54 Borsa Istanbul
Range: 6.6400 / 6.9000

MEDITERA TIBBI MALZEME

51.85
1.67% 0.85
25. 10:05:25 Borsa Istanbul
Range: 50.45 / 52.30

MEGA METAL

30.86
0.46% 0.14
25. 10:09:56 Borsa Istanbul
Range: 30.80 / 31.24

Mega Polietilen

3.6500
0.00% 0.0000
25. 10:08:04 Borsa Istanbul
Range: 3.6500 / 3.6600

MEKA GLOBAL MAKINE

42.46
-1.26% -0.54
25. 10:08:02 Borsa Istanbul
Range: 41.60 / 43.06

Menderes Tekstil

11.17
1.09% 0.12
25. 10:09:28 Borsa Istanbul
Range: 11.05 / 11.34

MERCAN KIMYA

13.20
-1.57% -0.21
25. 10:09:51 Borsa Istanbul
Range: 13.20 / 13.59

Merit Turizm

200.00
0.30% 0.60
25. 10:09:41 Borsa Istanbul
Range: 196.40 / 208.00

Merko Gida

15.69
1.03% 0.16
25. 10:09:26 Borsa Istanbul
Range: 15.05 / 16.00

METEMTUR YATIRIM

14.00
-2.71% -0.39
25. 10:09:47 Borsa Istanbul
Range: 14.00 / 14.49

Metro Holding

2.3700
0.00% 0.0000
25. 10:09:38 Borsa Istanbul
Range: 2.3500 / 2.4000

Metro Petrol Ve Tesisleri

9.5700
4.59% 0.4200
25. 10:08:01 Borsa Istanbul
Range: 9.1900 / 9.5700

Metro Yat. Ort.

6.9700
1.01% 0.0700
25. 10:09:09 Borsa Istanbul
Range: 6.9200 / 7.0600

MHR GMYO

4.9500
1.85% 0.0900
25. 10:09:57 Borsa Istanbul
Range: 4.8700 / 4.9900

MIA TEKNOLOJI

43.66
1.21% 0.52
25. 10:09:25 Borsa Istanbul
Range: 42.90 / 44.22

Migros Ticaret

481.25
3.55% 16.50
25. 10:09:19 Borsa Istanbul
Range: 467.00 / 482.00

Mistral Gmyo

14.58
0.55% 0.08
25. 10:08:01 Borsa Istanbul
Range: 14.51 / 14.75

MLP Saglik

380.75
-0.59% -2.25
25. 10:09:21 Borsa Istanbul
Range: 379.25 / 390.75

MMC San. Ve Tic. Yat.

20.06
-3.93% -0.82
25. 10:05:25 Borsa Istanbul
Range: 20.04 / 21.04

MOBILTEL ILETISIM

4.1700
1.21% 0.0500
25. 10:08:01 Borsa Istanbul
Range: 4.1200 / 4.1900

MOGAN ENERJI

10.16
0.49% 0.05
25. 10:09:12 Borsa Istanbul
Range: 10.11 / 10.29

MONDI TURKEY

5.7700
-0.52% -0.0300
25. 10:08:01 Borsa Istanbul
Range: 5.7700 / 5.8600

NASMED EGEPOL

23.34
-0.93% -0.22
25. 10:09:26 Borsa Istanbul
Range: 23.14 / 23.88

Naturel Enerji

50.50
-0.98% -0.50
25. 10:09:52 Borsa Istanbul
Range: 50.50 / 52.00

NATURELGAZ

5.8000
1.22% 0.0700
25. 10:08:01 Borsa Istanbul
Range: 5.7200 / 5.9000

Net Holding

46.86
-1.35% -0.64
25. 10:09:47 Borsa Istanbul
Range: 46.70 / 48.10

Netas Telekom.

72.70
1.82% 1.30
25. 10:09:59 Borsa Istanbul
Range: 71.50 / 73.95

Nigbas Nigde Beton

19.04
0.16% 0.03
25. 10:08:02 Borsa Istanbul
Range: 18.92 / 19.21

Nuh Cimento

309.00
-1.36% -4.25
25. 10:08:28 Borsa Istanbul
Range: 309.00 / 325.25

Nurol Gmyo

8.2500
4.17% 0.3300
25. 10:09:49 Borsa Istanbul
Range: 7.9400 / 8.3200

OBA MAKARNACILIK

42.02
7.74% 3.02
25. 10:09:22 Borsa Istanbul
Range: 39.18 / 42.90

OBASE BILGISAYAR

31.74
0.51% 0.16
25. 10:09:00 Borsa Istanbul
Range: 31.58 / 32.76

Odas Elektrik

6.4900
2.37% 0.1500
25. 10:09:17 Borsa Istanbul
Range: 6.3100 / 6.5700
分享