市场
所有股票

MARGUN ENERJI

23.62
2.25% 0.52
09. 08:15:03 Borsa Istanbul
Range: 23.18 / 24.20

Marka Yatirim Holding

52.15
0.29% 0.15
09. 08:09:56 Borsa Istanbul
Range: 51.70 / 52.70

Marmaris Altinyunus

853.50
0.65% 5.50
09. 08:14:29 Borsa Istanbul
Range: 846.50 / 855.00

Marshall

1549.00
0.52% 8.00
09. 08:13:05 Borsa Istanbul
Range: 1536.00 / 1555.00

Marti Gmyo

1.8000
0.56% 0.0100
09. 08:14:29 Borsa Istanbul
Range: 1.7900 / 1.8200

Marti Otel

3.5200
0.86% 0.0300
09. 08:14:47 Borsa Istanbul
Range: 3.4700 / 3.5500

MATRIKS FINANSAL TEKNOLOJILER

22.22
0.45% 0.10
09. 08:13:39 Borsa Istanbul
Range: 21.94 / 22.64

Mavi Giyim

78.90
-0.63% -0.50
09. 08:15:22 Borsa Istanbul
Range: 77.10 / 80.25

Mazhar Zorlu Holding

6.5100
0.00% 0.0000
09. 08:15:16 Borsa Istanbul
Range: 6.4900 / 6.5800

MEDITERA TIBBI MALZEME

52.70
3.03% 1.55
09. 08:14:38 Borsa Istanbul
Range: 51.00 / 55.00

MEGA METAL

31.58
0.06% 0.02
09. 08:15:20 Borsa Istanbul
Range: 31.40 / 31.80

Mega Polietilen

2.9400
0.34% 0.0100
09. 05:55:04 Borsa Istanbul
Range: 2.9400 / 2.9400

MEKA GLOBAL MAKINE

44.88
0.72% 0.32
09. 08:14:45 Borsa Istanbul
Range: 44.28 / 45.00

Menderes Tekstil

10.54
0.86% 0.09
09. 08:13:59 Borsa Istanbul
Range: 10.49 / 10.59

MERCAN KIMYA

15.12
1.61% 0.24
09. 08:15:22 Borsa Istanbul
Range: 14.68 / 15.22

Merit Turizm

15.12
-0.46% -0.07
09. 08:14:26 Borsa Istanbul
Range: 15.09 / 15.35

Merko Gida

15.36
-0.26% -0.04
09. 08:15:15 Borsa Istanbul
Range: 15.12 / 15.53

METEMTUR YATIRIM

17.11
0.47% 0.08
09. 08:14:58 Borsa Istanbul
Range: 16.93 / 17.15

Metro Holding

2.6500
0.76% 0.0200
09. 08:15:12 Borsa Istanbul
Range: 2.6200 / 2.6600

Metro Petrol Ve Tesisleri

9.2900
0.11% 0.0100
09. 08:13:52 Borsa Istanbul
Range: 9.1500 / 9.4000

Metro Yat. Ort.

7.7200
-2.40% -0.1900
09. 08:08:56 Borsa Istanbul
Range: 7.5500 / 7.8900

MHR GMYO

5.1800
2.17% 0.1100
09. 08:15:27 Borsa Istanbul
Range: 5.0700 / 5.2400

MIA TEKNOLOJI

40.96
-0.34% -0.14
09. 08:15:22 Borsa Istanbul
Range: 40.72 / 41.40

Migros Ticaret

530.50
-0.19% -1.00
09. 08:15:25 Borsa Istanbul
Range: 527.50 / 538.50

Mistral Gmyo

15.81
0.89% 0.14
09. 08:15:14 Borsa Istanbul
Range: 15.75 / 16.11

MLP Saglik

365.25
2.38% 8.50
09. 08:15:22 Borsa Istanbul
Range: 356.75 / 370.00

MMC San. Ve Tic. Yat.

23.10
-0.86% -0.20
09. 05:55:04 Borsa Istanbul
Range: 23.10 / 23.30

MOBILTEL ILETISIM

4.3600
1.40% 0.0600
09. 08:15:27 Borsa Istanbul
Range: 4.3100 / 4.3800

MOGAN ENERJI

10.82
0.65% 0.07
09. 08:15:26 Borsa Istanbul
Range: 10.80 / 10.96

MONDI TURKEY

6.3400
3.76% 0.2300
09. 08:14:18 Borsa Istanbul
Range: 6.1100 / 6.4100

NASMED EGEPOL

25.44
0.08% 0.02
09. 08:11:06 Borsa Istanbul
Range: 25.28 / 25.90

Naturel Enerji

71.55
1.20% 0.85
09. 08:15:20 Borsa Istanbul
Range: 70.10 / 71.85

NATURELGAZ

6.5600
-0.76% -0.0500
09. 08:15:27 Borsa Istanbul
Range: 6.5300 / 6.6300

Net Holding

43.26
0.32% 0.14
09. 08:07:51 Borsa Istanbul
Range: 43.16 / 43.58

Netas Telekom.

70.45
1.66% 1.15
09. 08:15:21 Borsa Istanbul
Range: 69.00 / 70.95

Nigbas Nigde Beton

18.28
1.73% 0.31
09. 08:15:12 Borsa Istanbul
Range: 17.97 / 18.44

Nuh Cimento

293.25
0.77% 2.25
09. 08:14:39 Borsa Istanbul
Range: 291.50 / 295.75

Nurol Gmyo

7.6100
0.93% 0.0700
09. 08:13:59 Borsa Istanbul
Range: 7.5400 / 7.6400

OBA MAKARNACILIK

55.65
4.61% 2.45
09. 08:14:49 Borsa Istanbul
Range: 53.05 / 55.85

OBASE BILGISAYAR

34.08
0.65% 0.22
09. 08:13:42 Borsa Istanbul
Range: 33.58 / 34.30
分享