市场
所有股票

LORAS HOLDING

2.2400
9.80% 0.2000
19. 09:08:32 Borsa Istanbul
Range: 2.0200 / 2.2400

Luks Kadife

83.55
-2.28% -1.95
19. 09:08:59 Borsa Istanbul
Range: 82.75 / 86.40

LYDIA HOLDING

88.00
-2.82% -2.55
19. 09:09:54 Borsa Istanbul
Range: 88.00 / 92.00

LYDIA YESIL ENERJI

10700.00
-0.09% -10.00
19. 09:09:33 Borsa Istanbul
Range: 10610.00 / 10790.00

MACKOLIK INTERNET HIZMETLERI

109.80
-4.19% -4.80
19. 09:08:01 Borsa Istanbul
Range: 109.30 / 115.00

MAKIM MAKINE

19.90
-0.05% -0.01
19. 09:08:01 Borsa Istanbul
Range: 19.62 / 20.10

Makina Takim

6.0600
-1.62% -0.1000
19. 09:08:02 Borsa Istanbul
Range: 6.0600 / 6.2000

MANAS ENERJI YONETIMI

9.0600
-1.74% -0.1600
19. 09:09:57 Borsa Istanbul
Range: 8.8900 / 9.1900

MARGUN ENERJI

26.52
0.30% 0.08
19. 09:09:49 Borsa Istanbul
Range: 26.30 / 27.00

Marka Yatirim Holding

47.32
3.50% 1.60
19. 09:08:03 Borsa Istanbul
Range: 45.32 / 47.90

Marmaris Altinyunus

830.00
3.88% 31.00
19. 09:08:01 Borsa Istanbul
Range: 824.00 / 866.00

Marshall

1447.00
-1.03% -15.00
19. 09:08:02 Borsa Istanbul
Range: 1447.00 / 1489.00

Marti Gmyo

1.4100
-3.42% -0.0500
19. 09:09:12 Borsa Istanbul
Range: 1.4000 / 1.4600

Marti Otel

3.0300
-0.98% -0.0300
19. 09:09:58 Borsa Istanbul
Range: 3.0200 / 3.0900

MATRIKS FINANSAL TEKNOLOJILER

18.68
-2.45% -0.47
19. 09:08:35 Borsa Istanbul
Range: 18.67 / 19.32

Mavi Giyim

68.80
-2.34% -1.65
19. 09:09:55 Borsa Istanbul
Range: 68.60 / 70.70

Mazhar Zorlu Holding

5.7000
-0.70% -0.0400
19. 09:09:12 Borsa Istanbul
Range: 5.7000 / 5.8100

MEDITERA TIBBI MALZEME

44.98
2.65% 1.16
19. 09:08:02 Borsa Istanbul
Range: 43.24 / 44.98

MEGA METAL

25.38
-1.25% -0.32
19. 09:05:29 Borsa Istanbul
Range: 25.08 / 25.98

Mega Polietilen

2.4600
-0.40% -0.0100
19. 09:08:20 Borsa Istanbul
Range: 2.4600 / 2.4800

MEKA GLOBAL MAKINE

42.98
1.18% 0.50
19. 09:08:53 Borsa Istanbul
Range: 41.90 / 42.98

Menderes Tekstil

9.0100
-2.59% -0.2400
19. 09:08:30 Borsa Istanbul
Range: 9.0100 / 9.3600

MERCAN KIMYA

13.05
-2.03% -0.27
19. 09:09:04 Borsa Istanbul
Range: 13.00 / 13.41

Merit Turizm

13.90
3.42% 0.46
19. 09:09:34 Borsa Istanbul
Range: 13.28 / 14.34

Merko Gida

13.86
0.07% 0.01
19. 09:08:02 Borsa Istanbul
Range: 13.71 / 14.22

METEMTUR YATIRIM

15.89
-0.63% -0.10
19. 09:05:29 Borsa Istanbul
Range: 15.74 / 16.11

Metro Holding

3.2400
-0.61% -0.0200
19. 09:08:50 Borsa Istanbul
Range: 3.1900 / 3.2800

Metro Petrol Ve Tesisleri

8.6700
-1.70% -0.1500
19. 09:05:30 Borsa Istanbul
Range: 8.6700 / 8.8600

Metro Yat. Ort.

6.7500
-0.74% -0.0500
19. 09:08:34 Borsa Istanbul
Range: 6.7000 / 6.9200

MHR GMYO

4.5500
-1.52% -0.0700
19. 09:08:59 Borsa Istanbul
Range: 4.5500 / 4.6600

MIA TEKNOLOJI

35.34
1.61% 0.56
19. 09:09:15 Borsa Istanbul
Range: 34.46 / 36.94

Migros Ticaret

564.00
-1.23% -7.00
19. 09:09:57 Borsa Istanbul
Range: 562.00 / 573.00

Mistral Gmyo

17.40
-3.17% -0.57
19. 09:09:09 Borsa Istanbul
Range: 17.30 / 18.15

MLP Saglik

376.25
-3.28% -12.75
19. 09:08:02 Borsa Istanbul
Range: 376.00 / 388.50

MMC San. Ve Tic. Yat.

21.48
2.29% 0.48
19. 09:08:14 Borsa Istanbul
Range: 21.00 / 21.72

MOBILTEL ILETISIM

3.9200
-0.51% -0.0200
19. 09:09:32 Borsa Istanbul
Range: 3.8700 / 3.9800

MOGAN ENERJI

8.8100
-2.11% -0.1900
19. 09:09:17 Borsa Istanbul
Range: 8.8000 / 9.1000

MONDI TURKEY

5.9200
-2.31% -0.1400
19. 09:05:29 Borsa Istanbul
Range: 5.9200 / 6.1800

MOPAS MARKETCILIK

32.20
5.71% 1.74
19. 09:09:57 Borsa Istanbul
Range: 30.46 / 32.72

NASMED EGEPOL

23.70
-1.66% -0.40
19. 09:08:02 Borsa Istanbul
Range: 23.64 / 24.20
分享