市场
所有股票

LIMAK DOGU ANADOLU

30.86
-0.52% -0.16
07. 10:09:51 Borsa Istanbul
Range: 29.48 / 31.40

Link Bilgisayar

566.00
-1.57% -9.00
07. 10:08:01 Borsa Istanbul
Range: 544.50 / 578.50

Logo Yazilim

115.00
-1.71% -2.00
07. 10:08:55 Borsa Istanbul
Range: 111.50 / 116.70

Lokman Hekim Saglik

17.99
-1.21% -0.22
07. 10:08:04 Borsa Istanbul
Range: 17.21 / 18.07

LORAS HOLDING

2.2400
1.82% 0.0400
07. 10:08:02 Borsa Istanbul
Range: 2.1000 / 2.2600

Luks Kadife

81.90
-1.33% -1.10
07. 10:09:04 Borsa Istanbul
Range: 80.50 / 83.05

LYDIA HOLDING

83.20
0.48% 0.40
07. 10:05:17 Borsa Istanbul
Range: 79.35 / 84.00

LYDIA YESIL ENERJI

12580.00
4.49% 540.00
07. 10:05:17 Borsa Istanbul
Range: 11600.00 / 12745.00

MACKOLIK INTERNET HIZMETLERI

126.10
6.86% 8.10
07. 10:09:37 Borsa Istanbul
Range: 113.50 / 126.70

MAKIM MAKINE

16.45
-3.24% -0.55
07. 10:08:01 Borsa Istanbul
Range: 15.98 / 16.78

Makina Takim

12.74
0.00% 0.00
07. 10:09:24 Borsa Istanbul
Range: 11.88 / 13.44

MANAS ENERJI YONETIMI

10.95
-1.44% -0.16
07. 10:08:01 Borsa Istanbul
Range: 10.53 / 11.05

MARGUN ENERJI

29.42
0.96% 0.28
07. 10:08:01 Borsa Istanbul
Range: 28.36 / 29.52

Marka Yatirim Holding

61.50
-3.76% -2.40
07. 10:09:17 Borsa Istanbul
Range: 57.55 / 63.70

Marmaris Altinyunus

735.00
-1.80% -13.50
07. 10:08:33 Borsa Istanbul
Range: 712.00 / 743.00

Marshall

1399.00
-2.10% -30.00
07. 10:08:32 Borsa Istanbul
Range: 1361.00 / 1414.00

Marti Gmyo

1.3800
-2.13% -0.0300
07. 10:08:01 Borsa Istanbul
Range: 1.3400 / 1.4000

Marti Otel

2.9900
-3.86% -0.1200
07. 10:09:25 Borsa Istanbul
Range: 2.9100 / 3.0400

MATRIKS FINANSAL TEKNOLOJILER

23.96
-2.04% -0.50
07. 10:05:18 Borsa Istanbul
Range: 22.82 / 24.10

Mavi Giyim

67.70
0.74% 0.50
07. 10:09:42 Borsa Istanbul
Range: 63.40 / 68.60

Mazhar Zorlu Holding

5.8600
-0.17% -0.0100
07. 10:05:18 Borsa Istanbul
Range: 5.6100 / 5.8700

MEDITERA TIBBI MALZEME

33.20
-2.18% -0.74
07. 10:09:17 Borsa Istanbul
Range: 32.04 / 33.76

MEGA METAL

31.42
0.19% 0.06
07. 10:08:28 Borsa Istanbul
Range: 29.52 / 31.80

Mega Polietilen

2.9800
0.00% 0.0000
07. 10:09:57 Borsa Istanbul
Range: 2.8600 / 2.9800

MEKA GLOBAL MAKINE

43.56
0.88% 0.38
07. 10:09:48 Borsa Istanbul
Range: 42.12 / 44.28

Menderes Tekstil

9.3500
1.85% 0.1700
07. 10:08:01 Borsa Istanbul
Range: 8.6000 / 9.4000

MERCAN KIMYA

22.10
3.85% 0.82
07. 10:09:53 Borsa Istanbul
Range: 20.92 / 22.66

Merit Turizm

12.30
-0.65% -0.08
07. 10:09:59 Borsa Istanbul
Range: 11.71 / 12.42

Merko Gida

13.68
-0.58% -0.08
07. 10:05:18 Borsa Istanbul
Range: 13.10 / 13.76

METEMTUR YATIRIM

15.20
-1.68% -0.26
07. 10:08:56 Borsa Istanbul
Range: 14.82 / 15.39

Metro Holding

2.4200
-1.22% -0.0300
07. 10:08:01 Borsa Istanbul
Range: 2.3300 / 2.4400

Metro Petrol Ve Tesisleri

8.8400
-1.45% -0.1300
07. 10:09:27 Borsa Istanbul
Range: 8.5100 / 8.9400

Metro Yat. Ort.

6.5300
1.08% 0.0700
07. 10:09:55 Borsa Istanbul
Range: 6.2800 / 6.5300

MHR GMYO

4.7900
-2.44% -0.1200
07. 10:09:47 Borsa Istanbul
Range: 4.6500 / 4.8500

MIA TEKNOLOJI

42.72
-0.97% -0.42
07. 10:09:59 Borsa Istanbul
Range: 40.98 / 43.84

Migros Ticaret

481.00
1.21% 5.75
07. 10:09:43 Borsa Istanbul
Range: 460.00 / 486.00

Mistral Gmyo

4.0800
-0.73% -0.0300
07. 10:05:18 Borsa Istanbul
Range: 3.9000 / 4.1100

MLP Saglik

318.00
2.91% 9.00
07. 10:09:12 Borsa Istanbul
Range: 295.75 / 319.50

MMC San. Ve Tic. Yat.

25.68
-0.08% -0.02
07. 10:08:01 Borsa Istanbul
Range: 25.32 / 25.70

MOBILTEL ILETISIM

3.7200
0.00% 0.0000
07. 10:09:11 Borsa Istanbul
Range: 3.5700 / 3.7200
分享