市场
所有股票

KAYSERI SEKER FABRIKASI

17.90
1.65% 0.29
28. 10:20:52 Borsa Istanbul
Range: 17.40 / 18.20

Kent Gida

850.00
8.01% 63.00
28. 07:00:00 Borsa Istanbul
Range: 787.00 / 850.00

Kerevitas Gida

17.51
-4.53% -0.83
28. 10:21:00 Borsa Istanbul
Range: 17.33 / 19.13

KERVAN GIDA

2.0700
-0.96% -0.0200
28. 10:21:09 Borsa Istanbul
Range: 2.0600 / 2.1100

Kervansaray Yat. Holding

1.9500
0.52% 0.0100
28. 06:55:06 Borsa Istanbul
Range: 1.9300 / 1.9500

Kiler Gmyo

4.4700
-1.97% -0.0900
28. 10:21:00 Borsa Istanbul
Range: 4.4500 / 4.6000

KILER HOLDING

26.66
-1.11% -0.30
28. 10:19:19 Borsa Istanbul
Range: 26.42 / 27.00

KIM MARKET-ERSAN ALISVERIS

9.0300
2.27% 0.2000
28. 10:19:14 Borsa Istanbul
Range: 8.7600 / 9.2800

KIMTEKS POLIURETAN

16.10
-0.62% -0.10
28. 10:21:05 Borsa Istanbul
Range: 16.07 / 16.47

KIRAC GALVANIZ

40.02
-0.99% -0.40
28. 10:20:18 Borsa Istanbul
Range: 39.78 / 40.32

KIZILBUK GYO

9.6300
2.99% 0.2800
28. 10:21:06 Borsa Istanbul
Range: 9.3500 / 9.8800

Klimasan Klima

23.50
-0.59% -0.14
28. 10:21:00 Borsa Istanbul
Range: 23.32 / 23.78

Koc Holding

145.40
-0.07% -0.10
28. 10:21:10 Borsa Istanbul
Range: 141.80 / 146.40

KOC METALURJI

11.89
-1.08% -0.13
28. 10:21:06 Borsa Istanbul
Range: 11.89 / 12.14

KOCAER CELIK

13.41
-0.59% -0.08
28. 10:21:10 Borsa Istanbul
Range: 13.27 / 13.70

KOLEKSIYON MOBILYA

5.1900
-1.52% -0.0800
28. 10:21:04 Borsa Istanbul
Range: 5.1700 / 5.2900

KONFRUT TARIM

10.93
-0.27% -0.03
28. 10:21:06 Borsa Istanbul
Range: 10.85 / 11.20

KONTROLMATIK TEKNOLOJI

27.48
-1.43% -0.40
28. 10:21:04 Borsa Istanbul
Range: 27.42 / 28.34

Konya Cimento

6657.50
2.11% 137.50
28. 10:21:11 Borsa Istanbul
Range: 6437.50 / 6710.00

KONYA KAGIT

33.40
-1.88% -0.64
28. 10:19:55 Borsa Istanbul
Range: 33.28 / 34.04

KORAY GMYO

3.1100
0.32% 0.0100
28. 10:19:25 Borsa Istanbul
Range: 3.0800 / 3.1500

KORDSA TEKNIK TEKSTIL

57.95
-1.70% -1.00
28. 10:21:00 Borsa Istanbul
Range: 57.95 / 59.50

Korfez Gmyo

14.22
1.07% 0.15
28. 10:21:10 Borsa Istanbul
Range: 13.84 / 14.60

KOROPLAST TEMIZLIK AMBALAJ

6.5600
-0.76% -0.0500
28. 10:18:21 Borsa Istanbul
Range: 6.5300 / 6.6600

KOTON MAGAZACILIK

15.25
1.33% 0.20
28. 10:21:03 Borsa Istanbul
Range: 14.96 / 15.42

Koza Altin

26.12
-2.25% -0.60
28. 10:21:03 Borsa Istanbul
Range: 26.00 / 26.72

Koza Madencilik

90.10
-2.65% -2.45
28. 10:21:09 Borsa Istanbul
Range: 88.65 / 93.20

KOZA POLYESTER

5.4800
-1.79% -0.1000
28. 10:21:07 Borsa Istanbul
Range: 5.4700 / 5.6800

Kristal Kola

6.8000
1.04% 0.0700
28. 10:21:06 Borsa Istanbul
Range: 6.7000 / 7.1400

KRON TEKNOLOJI

16.42
-0.48% -0.08
28. 10:19:58 Borsa Istanbul
Range: 16.21 / 16.91

Kustur Kusadasi Turizm

4442.50
-9.98% -492.50
28. 07:00:00 Borsa Istanbul
Range: 4442.50 / 4815.00

Kutahya Porselen

73.15
-2.40% -1.80
28. 10:19:11 Borsa Istanbul
Range: 73.05 / 76.00

KUTAHYA SEKER FABRIKASI

64.95
7.71% 4.65
28. 10:21:07 Borsa Istanbul
Range: 59.65 / 66.00

KUVVA GIDA

75.00
5.63% 4.00
28. 06:55:06 Borsa Istanbul
Range: 67.00 / 75.00

KUYAS YATIRIM

37.30
6.57% 2.30
28. 10:21:10 Borsa Istanbul
Range: 35.40 / 37.72

KUZEY BORU

64.80
0.47% 0.30
28. 10:20:53 Borsa Istanbul
Range: 64.10 / 68.10

KUZUGRUP GMYO

19.40
4.13% 0.77
28. 10:21:01 Borsa Istanbul
Range: 18.54 / 20.20

LDR TURIZM

197.60
1.07% 2.10
28. 10:20:14 Borsa Istanbul
Range: 191.70 / 199.20

Lider Faktoring

3.2000
-2.44% -0.0800
28. 10:19:08 Borsa Istanbul
Range: 3.1900 / 3.3200

LILA KAGIT

24.32
-3.11% -0.78
28. 10:21:02 Borsa Istanbul
Range: 24.30 / 25.30
分享