市场
所有股票

Koc Holding

181.90
-0.05% -0.10
23. 06:33:06 Borsa Istanbul
Range: 181.40 / 183.80

KOC METALURJI

16.31
-0.49% -0.08
23. 06:33:06 Borsa Istanbul
Range: 16.12 / 16.45

KOCAER CELIK

14.21
0.07% 0.01
23. 06:33:02 Borsa Istanbul
Range: 13.80 / 14.40

KOLEKSIYON MOBILYA

5.7800
0.87% 0.0500
23. 06:32:12 Borsa Istanbul
Range: 5.6500 / 5.8200

Konfrut Gida

11.24
0.45% 0.05
23. 06:20:42 Borsa Istanbul
Range: 11.03 / 11.39

KONTROLMATIK TEKNOLOJI

39.06
-2.35% -0.94
23. 06:32:55 Borsa Istanbul
Range: 38.98 / 40.28

Konya Cimento

6920.00
-1.28% -90.00
23. 06:33:02 Borsa Istanbul
Range: 6917.50 / 7077.50

KONYA KAGIT

40.96
0.59% 0.24
23. 06:32:18 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

53.75
-1.19% -0.65
23. 06:27:03 Borsa Istanbul
Range: 53.75 / 55.55

KORDSA TEKNIK TEKSTIL

72.30
0.07% 0.05
23. 06:32:40 Borsa Istanbul
Range: 72.10 / 72.95

Korfez Gmyo

7.9300
-0.38% -0.0300
23. 06:31:50 Borsa Istanbul
Range: 7.9000 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

7.9700
-1.12% -0.0900
23. 06:30:36 Borsa Istanbul
Range: 7.8300 / 8.2200

KOTON MAGAZACILIK

19.42
5.43% 1.00
23. 06:32:59 Borsa Istanbul
Range: 18.86 / 19.68

Koza Altin

22.14
-0.98% -0.22
23. 06:33:06 Borsa Istanbul
Range: 22.12 / 22.62

Koza Madencilik

65.60
0.77% 0.50
23. 06:33:00 Borsa Istanbul
Range: 64.70 / 66.25

KOZA POLYESTER

6.3300
-0.16% -0.0100
23. 06:32:53 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.7400
-0.17% -0.0100
23. 06:33:03 Borsa Istanbul
Range: 5.7300 / 5.8700

KRON TEKNOLOJI

21.28
-1.30% -0.28
23. 06:31:21 Borsa Istanbul
Range: 21.06 / 21.72

Kustur Kusadasi Turizm

2990.00
2.49% 72.50
23. 05:55:04 Borsa Istanbul
Range: 2917.50 / 2990.00

Kutahya Porselen

76.00
-3.55% -2.80
23. 06:32:03 Borsa Istanbul
Range: 75.95 / 79.50

KUTAHYA SEKER FABRIKASI

60.40
-1.15% -0.70
23. 06:32:33 Borsa Istanbul
Range: 60.10 / 61.45

KUVVA GIDA

69.30
1.46% 1.00
23. 05:55:04 Borsa Istanbul
Range: 64.00 / 69.30

KUYAS YATIRIM

18.65
-2.97% -0.57
23. 06:32:26 Borsa Istanbul
Range: 18.65 / 19.56

KUZEY BORU

76.20
-0.46% -0.35
23. 06:32:45 Borsa Istanbul
Range: 75.80 / 77.05

KUZUGRUP GMYO

22.00
-0.18% -0.04
23. 06:32:38 Borsa Istanbul
Range: 21.98 / 22.40

LDR TURIZM

144.00
3.23% 4.50
23. 06:32:57 Borsa Istanbul
Range: 139.50 / 145.70

Lider Faktoring

3.0800
-0.96% -0.0300
23. 06:30:50 Borsa Istanbul
Range: 3.0700 / 3.1500

LILA KAGIT

24.86
1.22% 0.30
23. 06:33:02 Borsa Istanbul
Range: 24.70 / 25.24

LIMAK DOGU ANADOLU

31.06
0.52% 0.16
23. 06:33:05 Borsa Istanbul
Range: 30.86 / 31.90

Link Bilgisayar

511.50
1.49% 7.50
23. 06:32:53 Borsa Istanbul
Range: 504.00 / 526.00

Logo Yazilim

113.50
2.34% 2.60
23. 06:33:02 Borsa Istanbul
Range: 111.10 / 114.60

Lokman Hekim Saglik

16.66
-1.42% -0.24
23. 06:31:32 Borsa Istanbul
Range: 16.61 / 17.00

LORAS HOLDING

2.2300
-0.89% -0.0200
23. 06:33:05 Borsa Istanbul
Range: 2.2200 / 2.2800

Luks Kadife

91.00
-0.93% -0.85
23. 06:28:41 Borsa Istanbul
Range: 90.80 / 92.45

LYDIA HOLDING

130.70
-1.73% -2.30
23. 06:31:57 Borsa Istanbul
Range: 130.30 / 133.90

LYDIA YESIL ENERJI

12592.50
-2.97% -385.00
23. 06:30:25 Borsa Istanbul
Range: 12522.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

102.60
-3.84% -4.10
23. 06:32:59 Borsa Istanbul
Range: 102.60 / 108.40

MAKIM MAKINE

22.46
-0.97% -0.22
23. 06:30:27 Borsa Istanbul
Range: 22.40 / 23.00

Makina Takim

6.9500
3.12% 0.2100
23. 06:32:59 Borsa Istanbul
Range: 6.7100 / 7.1000

MANAS ENERJI YONETIMI

9.3500
-6.50% -0.6500
23. 06:32:47 Borsa Istanbul
Range: 9.3000 / 10.1500
分享