市场
所有股票

KAYSERI SEKER FABRIKASI

17.50
-1.63% -0.29
04. 10:05:25 Borsa Istanbul
Range: 17.43 / 17.90

Kent Gida

825.50
3.38% 27.00
04. 10:09:30 Borsa Istanbul
Range: 798.50 / 825.50

Kerevitas Gida

16.46
0.06% 0.01
04. 10:09:16 Borsa Istanbul
Range: 16.32 / 17.10

KERVAN GIDA

2.0500
-1.91% -0.0400
04. 10:10:00 Borsa Istanbul
Range: 2.0300 / 2.1000

Kervansaray Yat. Holding

2.0100
0.50% 0.0100
04. 10:08:48 Borsa Istanbul
Range: 2.0000 / 2.0100

Kiler Gmyo

4.7300
-1.66% -0.0800
04. 10:09:49 Borsa Istanbul
Range: 4.6800 / 4.8900

KILER HOLDING

24.00
0.42% 0.10
04. 10:10:00 Borsa Istanbul
Range: 23.60 / 24.38

KIM MARKET-ERSAN ALISVERIS

8.4900
-1.05% -0.0900
04. 10:08:25 Borsa Istanbul
Range: 8.4000 / 8.6800

KIMTEKS POLIURETAN

17.00
-2.86% -0.50
04. 10:10:00 Borsa Istanbul
Range: 16.76 / 17.89

KIRAC GALVANIZ

35.92
-2.92% -1.08
04. 10:08:01 Borsa Istanbul
Range: 35.60 / 37.24

KIZILBUK GYO

7.3000
-2.41% -0.1800
04. 10:09:28 Borsa Istanbul
Range: 7.2300 / 7.5800

Klimasan Klima

22.92
0.26% 0.06
04. 10:08:01 Borsa Istanbul
Range: 22.30 / 23.68

Koc Holding

160.60
-1.23% -2.00
04. 10:10:00 Borsa Istanbul
Range: 159.90 / 165.00

KOC METALURJI

12.58
-2.18% -0.28
04. 10:09:27 Borsa Istanbul
Range: 12.54 / 13.01

KOCAER CELIK

12.27
-2.77% -0.35
04. 10:09:54 Borsa Istanbul
Range: 12.19 / 12.85

KOLEKSIYON MOBILYA

5.6100
-2.60% -0.1500
04. 10:08:19 Borsa Istanbul
Range: 5.4900 / 5.7600

KONFRUT TARIM

10.49
-1.22% -0.13
04. 10:10:00 Borsa Istanbul
Range: 10.32 / 10.73

KONTROLMATIK TEKNOLOJI

28.52
-4.04% -1.20
04. 10:10:00 Borsa Istanbul
Range: 28.50 / 30.00

Konya Cimento

5500.00
-2.18% -122.50
04. 10:09:48 Borsa Istanbul
Range: 5460.00 / 5672.50

KONYA KAGIT

34.00
0.41% 0.14
04. 10:09:17 Borsa Istanbul
Range: 32.66 / 35.18

KORAY GMYO

3.1000
1.31% 0.0400
04. 10:09:56 Borsa Istanbul
Range: 3.0400 / 3.1700

KORDSA TEKNIK TEKSTIL

58.40
-0.68% -0.40
04. 10:10:00 Borsa Istanbul
Range: 57.50 / 60.15

Korfez Gmyo

11.83
1.55% 0.18
04. 10:08:44 Borsa Istanbul
Range: 11.56 / 11.99

KOROPLAST TEMIZLIK AMBALAJ

6.6800
-0.45% -0.0300
04. 10:10:00 Borsa Istanbul
Range: 6.6300 / 6.7200

KOTON MAGAZACILIK

14.90
-2.23% -0.34
04. 10:09:32 Borsa Istanbul
Range: 14.89 / 15.35

Koza Altin

29.50
4.83% 1.36
04. 10:09:31 Borsa Istanbul
Range: 27.92 / 29.74

Koza Madencilik

84.60
0.24% 0.20
04. 10:09:24 Borsa Istanbul
Range: 83.40 / 86.65

KOZA POLYESTER

5.0300
-1.57% -0.0800
04. 10:09:06 Borsa Istanbul
Range: 5.0100 / 5.1600

Kristal Kola

6.4900
-1.52% -0.1000
04. 10:09:43 Borsa Istanbul
Range: 6.4300 / 6.6200

KRON TEKNOLOJI

16.00
-2.62% -0.43
04. 10:10:00 Borsa Istanbul
Range: 15.97 / 16.54

Kustur Kusadasi Turizm

5900.00
-4.22% -260.00
04. 10:09:11 Borsa Istanbul
Range: 5900.00 / 6115.00

Kutahya Porselen

77.90
-1.27% -1.00
04. 10:08:01 Borsa Istanbul
Range: 76.25 / 79.50

KUTAHYA SEKER FABRIKASI

64.85
-1.07% -0.70
04. 10:08:31 Borsa Istanbul
Range: 63.80 / 65.85

KUVVA GIDA

52.95
-1.85% -1.00
04. 10:08:59 Borsa Istanbul
Range: 52.50 / 53.00

KUYAS YATIRIM

37.26
0.76% 0.28
04. 10:10:00 Borsa Istanbul
Range: 36.58 / 38.28

KUZEY BORU

64.20
-1.46% -0.95
04. 10:09:12 Borsa Istanbul
Range: 63.70 / 65.45

KUZUGRUP GMYO

20.84
-0.38% -0.08
04. 10:08:22 Borsa Istanbul
Range: 20.52 / 21.14

LDR TURIZM

184.50
0.93% 1.70
04. 10:10:00 Borsa Istanbul
Range: 178.00 / 192.30

Lider Faktoring

2.7800
-3.47% -0.1000
04. 10:08:53 Borsa Istanbul
Range: 2.7600 / 2.8900

LILA KAGIT

25.38
-1.86% -0.48
04. 10:09:37 Borsa Istanbul
Range: 25.20 / 26.10
分享