市场
所有股票

Intema

196.60
-1.70% -3.40
07. 09:59:51 Borsa Istanbul
Range: 191.00 / 197.90

INVEO YATIRIM HOLDING

6.2500
-2.34% -0.1500
07. 10:05:18 Borsa Istanbul
Range: 6.0500 / 6.3400

INVESTCO HOLDING

210.80
-2.09% -4.50
07. 10:08:01 Borsa Istanbul
Range: 201.30 / 214.20

Ipek Dogal Enerji

59.00
-5.14% -3.20
07. 10:09:49 Borsa Istanbul
Range: 58.00 / 60.75

Is Bankasi (B)

525000.00
-4.47% -24547.50
07. 10:05:18 Borsa Istanbul
Range: 525000.00 / 539997.50

Is Bankasi (C)

11.99
-0.25% -0.03
07. 10:09:58 Borsa Istanbul
Range: 11.46 / 12.10

Is Bankasi (Kur.)

5399997.50
-4.62962962962963E-05 -2.50
14. 04:55:14 Borsa Istanbul
Range: 5399997.50 / 5399997.50

Is Fin.kir.

13.00
-3.77% -0.51
07. 10:09:21 Borsa Istanbul
Range: 12.82 / 13.39

Is Girisim

32.48
-2.35% -0.78
07. 10:09:54 Borsa Istanbul
Range: 31.64 / 32.80

Is Gmyo

16.03
2.17% 0.34
07. 10:09:09 Borsa Istanbul
Range: 15.07 / 16.06

Is Y. Men. Deg.

38.64
-1.83% -0.72
07. 10:09:54 Borsa Istanbul
Range: 37.44 / 39.54

Is Yat. Ort.

8.3100
9.92% 0.7500
07. 10:05:18 Borsa Istanbul
Range: 7.3500 / 8.3100

Isbir Holding

80.00
-3.44% -2.85
07. 10:09:38 Borsa Istanbul
Range: 80.00 / 82.15

ISBIR SENTETIK DOKUMA

8.0400
1.01% 0.0800
07. 10:08:03 Borsa Istanbul
Range: 7.7200 / 8.0400

ISIK PLASTIK

22.92
1.96% 0.44
07. 10:09:47 Borsa Istanbul
Range: 21.72 / 23.14

Isiklar Enerji Yapi Hol.

10.30
3.31% 0.33
07. 10:09:58 Borsa Istanbul
Range: 9.41 / 10.49

Iskenderun Demir Celik

34.90
-1.86% -0.66
07. 10:05:18 Borsa Istanbul
Range: 33.80 / 35.30

IYFALTSPTXTRCINFM00011NAI

36.71
-3.37% -1.28
07. 09:51:15 Borsa Istanbul
Range: 36.71 / 37.22

IYFGMSSPTXTRCINFM00029NAI

36.86
-10.10% -4.14
07. 09:52:44 Borsa Istanbul
Range: 36.86 / 38.00

IYMALTSPTXTRCISMD00049NAI

37.80
-0.29% -0.11
03. 06:40:08 Borsa Istanbul
Range: 37.80 / 37.90

IZ YATIRIM HOLDING

37.94
-1.96% -0.76
07. 10:08:03 Borsa Istanbul
Range: 37.50 / 38.66

IZDEMIR ENERJI

5.4100
-1.10% -0.0600
07. 10:09:18 Borsa Istanbul
Range: 5.1500 / 5.4800

Izmir Demir Celik

4.6800
-3.11% -0.1500
07. 10:09:34 Borsa Istanbul
Range: 4.5900 / 4.7800

Izmir Firca

75.15
1.14% 0.85
07. 10:09:20 Borsa Istanbul
Range: 72.00 / 76.60

Jantsa Jant Sanayi

23.64
4.14% 0.94
07. 10:09:29 Borsa Istanbul
Range: 21.74 / 24.42

KAFEIN YAZILIM

116.00
-1.86% -2.20
07. 10:08:01 Borsa Istanbul
Range: 111.10 / 117.10

KALEKIM KIMYEVI MADDELER

31.96
-0.75% -0.24
07. 10:09:45 Borsa Istanbul
Range: 30.74 / 32.32

KALESERAMIK

29.32
-1.28% -0.38
07. 10:09:30 Borsa Istanbul
Range: 28.06 / 29.98

KALYON GUNES TEKNOLOJILERI

64.20
-2.21% -1.45
07. 10:08:12 Borsa Istanbul
Range: 62.45 / 65.70

Kaplamin

174.50
-2.08% -3.70
07. 10:05:16 Borsa Istanbul
Range: 169.10 / 178.00

Kardemir (A)

32.10
-1.53% -0.50
07. 10:08:39 Borsa Istanbul
Range: 31.44 / 32.50

Kardemir (B)

22.10
-2.21% -0.50
07. 10:09:57 Borsa Istanbul
Range: 21.04 / 22.30

Kardemir (D)

25.62
-4.26% -1.14
07. 10:09:10 Borsa Istanbul
Range: 24.78 / 26.20

Karel Elektronik

8.6200
-1.82% -0.1600
07. 10:09:02 Borsa Istanbul
Range: 8.0800 / 8.7000

Karsan Otomotiv

10.88
-0.91% -0.10
07. 10:09:39 Borsa Istanbul
Range: 10.31 / 10.98

Karsu Tekstil

24.02
-0.74% -0.18
07. 10:08:43 Borsa Istanbul
Range: 23.10 / 24.18

KARTAL YEN. ENERJI

27.16
2.57% 0.68
07. 10:08:23 Borsa Istanbul
Range: 25.62 / 27.78

Kartonsan

82.65
-1.72% -1.45
07. 10:09:54 Borsa Istanbul
Range: 80.10 / 83.50

KATILIMEVIM TAS. FIN.

70.00
-2.64% -1.90
07. 10:09:58 Borsa Istanbul
Range: 68.35 / 72.25

Katmerciler Ekipman

2.2300
-0.89% -0.0200
07. 10:08:01 Borsa Istanbul
Range: 2.1500 / 2.2500
分享