市场
所有股票

IMAS MAKINA

3.8400
4.35% 0.1600
16. 08:09:26 Borsa Istanbul
Range: 3.7200 / 3.8900

Indeks Bilgisayar

8.1600
3.03% 0.2400
16. 08:09:59 Borsa Istanbul
Range: 7.8800 / 8.1900

Info Yatirim

3.6700
1.66% 0.0600
16. 08:09:40 Borsa Istanbul
Range: 3.6100 / 3.7200

INGRAM BILISIM

510.00
0.69% 3.50
16. 08:08:29 Borsa Istanbul
Range: 507.50 / 528.00

INNOSA TEKNOLOJI

393.00
-4.15% -17.00
16. 08:09:51 Borsa Istanbul
Range: 385.50 / 399.75

Intema

281.00
2.93% 8.00
16. 08:08:01 Borsa Istanbul
Range: 272.75 / 286.00

INVEO YATIRIM HOLDING

12.02
1.43% 0.17
16. 08:08:42 Borsa Istanbul
Range: 11.86 / 12.15

INVESTCO HOLDING

738.00
-10.00% -82.00
16. 08:05:31 Borsa Istanbul
Range: 738.00 / 738.00

Ipek Dogal Enerji

65.10
5.77% 3.55
16. 08:09:32 Borsa Istanbul
Range: 61.60 / 65.55

Is Bankasi (B)

458000.00
3.60% 15897.50
16. 08:05:31 Borsa Istanbul
Range: 450000.00 / 458000.00

Is Bankasi (C)

14.93
0.40% 0.06
16. 08:09:57 Borsa Istanbul
Range: 14.65 / 14.99

Is Bankasi (Kur.)

4086500.00
10.00% 371500.00
16. 07:55:14 Borsa Istanbul
Range: 4086490.00 / 4086500.00

Is Fin.kir.

17.09
-0.12% -0.02
16. 08:08:01 Borsa Istanbul
Range: 16.90 / 17.20

Is Girisim

89.90
2.68% 2.35
16. 08:09:59 Borsa Istanbul
Range: 86.00 / 93.50

Is Gmyo

20.40
0.79% 0.16
16. 08:09:48 Borsa Istanbul
Range: 20.12 / 20.48

Is Y. Men. Deg.

45.58
1.97% 0.88
16. 08:09:46 Borsa Istanbul
Range: 44.86 / 46.04

Is Yat. Ort.

9.5900
2.13% 0.2000
16. 08:09:49 Borsa Istanbul
Range: 9.4400 / 9.7300

Isbir Holding

109.00
3.81% 4.00
16. 08:09:47 Borsa Istanbul
Range: 106.50 / 109.00

ISBIR SENTETIK DOKUMA

9.0400
2.73% 0.2400
16. 08:08:01 Borsa Istanbul
Range: 8.8400 / 9.1000

ISIK PLASTIK

7.9600
2.58% 0.2000
16. 08:08:21 Borsa Istanbul
Range: 7.8100 / 8.3700

Isiklar Enerji Yapi Hol.

17.71
10.00% 1.61
16. 08:05:30 Borsa Istanbul
Range: 15.65 / 17.71

Iskenderun Demir Celik

37.12
0.32% 0.12
16. 08:09:52 Borsa Istanbul
Range: 36.80 / 37.40

IYFALTSPTXTRCINFM00011NAI

48.80
0.64% 0.31
16. 07:58:28 Borsa Istanbul
Range: 48.80 / 49.00

IYFGMSSPTXTRCINFM00029NAI

56.43
0.46% 0.26
16. 07:58:38 Borsa Istanbul
Range: 56.40 / 56.80

IYFPXBRTXTRCINFM00037NAI

27.59
0.91% 0.25
16. 07:59:24 Borsa Istanbul
Range: 27.22 / 27.59

IYMALTSPTXTRCISMD00049NAI

48.95
1.14% 0.55
16. 05:08:24 Borsa Istanbul
Range: 48.95 / 48.95

IZ YATIRIM HOLDING

83.45
-2.05% -1.75
16. 08:08:01 Borsa Istanbul
Range: 82.00 / 86.00

IZDEMIR ENERJI

9.6500
4.55% 0.4200
16. 08:09:35 Borsa Istanbul
Range: 9.1700 / 9.7200

Izmir Demir Celik

7.7200
0.52% 0.0400
16. 08:08:01 Borsa Istanbul
Range: 7.6100 / 7.9000

Izmir Firca

130.90
-5.49% -7.60
16. 08:08:01 Borsa Istanbul
Range: 125.00 / 138.80

Jantsa Jant Sanayi

23.12
0.70% 0.16
16. 08:08:01 Borsa Istanbul
Range: 22.80 / 23.42

KAFEIN YAZILIM

10.30
3.94% 0.39
16. 08:08:50 Borsa Istanbul
Range: 9.98 / 10.36

KALEKIM KIMYEVI MADDELER

36.60
-0.33% -0.12
16. 08:09:16 Borsa Istanbul
Range: 36.34 / 37.28

KALESERAMIK

32.54
3.30% 1.04
16. 08:09:09 Borsa Istanbul
Range: 31.40 / 32.64

KALYON GUNES TEKNOLOJILERI

65.00
3.01% 1.90
16. 08:08:06 Borsa Istanbul
Range: 63.10 / 65.30

Kaplamin

400.25
9.96% 36.25
16. 08:08:27 Borsa Istanbul
Range: 365.50 / 400.25

Kardemir (A)

36.34
2.02% 0.72
16. 08:09:43 Borsa Istanbul
Range: 35.52 / 36.34

Kardemir (B)

27.10
1.42% 0.38
16. 08:09:17 Borsa Istanbul
Range: 26.70 / 27.16

Kardemir (D)

27.62
1.77% 0.48
16. 08:09:44 Borsa Istanbul
Range: 26.72 / 27.62

Karel Elektronik

9.99
0.91% 0.09
16. 08:09:46 Borsa Istanbul
Range: 9.81 / 10.04
分享