市场
所有股票

INVEO YATIRIM HOLDING

6.9400
1.02% 0.0700
19. 09:09:52 Borsa Istanbul
Range: 6.8800 / 7.0600

INVESTCO HOLDING

229.10
9.99% 20.80
19. 09:09:15 Borsa Istanbul
Range: 204.80 / 229.10

Ipek Dogal Enerji

56.70
-2.66% -1.55
19. 09:08:54 Borsa Istanbul
Range: 56.55 / 60.00

Is Bankasi (B)

515555.00
0.09% 460.00
19. 09:05:29 Borsa Istanbul
Range: 515555.00 / 516000.00

Is Bankasi (C)

14.34
0.77% 0.11
19. 09:09:59 Borsa Istanbul
Range: 14.17 / 14.60

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 04:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

12.45
-1.74% -0.22
19. 09:09:31 Borsa Istanbul
Range: 12.45 / 12.91

Is Girisim

37.02
-3.09% -1.18
19. 09:09:51 Borsa Istanbul
Range: 36.96 / 38.90

Is Gmyo

17.91
-2.02% -0.37
19. 09:08:57 Borsa Istanbul
Range: 17.70 / 18.16

Is Y. Men. Deg.

41.74
-1.79% -0.76
19. 09:09:17 Borsa Istanbul
Range: 41.44 / 42.44

Is Yat. Ort.

7.5900
-3.44% -0.2700
19. 09:09:59 Borsa Istanbul
Range: 7.5500 / 7.9200

Isbir Holding

97.00
0.21% 0.20
19. 09:05:29 Borsa Istanbul
Range: 96.80 / 97.00

ISBIR SENTETIK DOKUMA

8.2400
-1.32% -0.1100
19. 09:09:25 Borsa Istanbul
Range: 8.2100 / 8.4000

ISIK PLASTIK

22.00
-0.45% -0.10
19. 09:09:45 Borsa Istanbul
Range: 21.98 / 22.18

Isiklar Enerji Yapi Hol.

9.9800
3.63% 0.3500
19. 09:09:50 Borsa Istanbul
Range: 9.6100 / 10.3800

Iskenderun Demir Celik

38.34
-2.89% -1.14
19. 09:09:58 Borsa Istanbul
Range: 38.24 / 39.76

IZ YATIRIM HOLDING

37.48
-0.05% -0.02
19. 09:08:40 Borsa Istanbul
Range: 37.24 / 38.04

IZDEMIR ENERJI

5.1500
0.59% 0.0300
19. 09:09:38 Borsa Istanbul
Range: 5.1500 / 5.3400

Izmir Demir Celik

5.1200
-0.39% -0.0200
19. 09:09:40 Borsa Istanbul
Range: 5.0600 / 5.2100

Izmir Firca

66.90
0.75% 0.50
19. 09:08:17 Borsa Istanbul
Range: 64.55 / 67.45

Jantsa Jant Sanayi

22.82
-3.31% -0.78
19. 09:09:21 Borsa Istanbul
Range: 22.82 / 23.78

KAFEIN YAZILIM

97.65
-2.45% -2.45
19. 09:09:51 Borsa Istanbul
Range: 97.50 / 101.70

KALEKIM KIMYEVI MADDELER

28.42
-0.35% -0.10
19. 09:09:57 Borsa Istanbul
Range: 28.30 / 29.08

KALESERAMIK

31.84
-1.55% -0.50
19. 09:08:36 Borsa Istanbul
Range: 31.80 / 32.52

KALYON GUNES TEKNOLOJILERI

70.70
-0.35% -0.25
19. 09:09:59 Borsa Istanbul
Range: 70.70 / 72.10

Kaplamin

184.70
0.22% 0.40
19. 09:08:01 Borsa Istanbul
Range: 183.20 / 191.90

Kardemir (A)

36.48
-1.35% -0.50
19. 09:08:01 Borsa Istanbul
Range: 35.88 / 37.18

Kardemir (B)

24.04
-2.67% -0.66
19. 09:09:22 Borsa Istanbul
Range: 24.04 / 25.00

Kardemir (D)

28.34
-0.49% -0.14
19. 09:09:39 Borsa Istanbul
Range: 28.14 / 28.92

Karel Elektronik

8.4200
-3.11% -0.2700
19. 09:09:57 Borsa Istanbul
Range: 8.2900 / 8.7700

Karsan Otomotiv

10.54
-2.59% -0.28
19. 09:09:45 Borsa Istanbul
Range: 10.50 / 10.96

Karsu Tekstil

30.10
1.07% 0.32
19. 09:08:54 Borsa Istanbul
Range: 29.52 / 30.78

KARTAL YEN. ENERJI

25.94
-1.97% -0.52
19. 09:09:03 Borsa Istanbul
Range: 25.92 / 26.80

Kartonsan

105.50
-2.13% -2.30
19. 09:08:01 Borsa Istanbul
Range: 105.00 / 109.30

KATILIMEVIM TAS. FIN.

58.10
-1.36% -0.80
19. 09:09:50 Borsa Istanbul
Range: 57.90 / 60.00

Katmerciler Ekipman

2.1800
9.55% 0.1900
19. 09:09:23 Borsa Istanbul
Range: 2.1200 / 2.1800

KAYSERI SEKER FABRIKASI

18.95
-2.82% -0.55
19. 09:09:00 Borsa Istanbul
Range: 18.93 / 19.54

Kent Gida

910.50
0.00% 0.00
19. 09:05:30 Borsa Istanbul
Range: 910.00 / 910.50

Kerevitas Gida

12.10
-2.18% -0.27
19. 09:09:15 Borsa Istanbul
Range: 12.09 / 12.47

KERVAN GIDA

2.2600
-2.59% -0.0600
19. 09:09:59 Borsa Istanbul
Range: 2.2500 / 2.3200
分享