市场
所有股票

Is Gmyo

19.40
0.26% 0.05
25. 10:09:35 Borsa Istanbul
Range: 19.09 / 19.50

Is Y. Men. Deg.

39.22
-1.65% -0.66
25. 10:09:39 Borsa Istanbul
Range: 39.22 / 40.56

Is Yat. Ort.

8.6400
-0.12% -0.0100
25. 10:09:41 Borsa Istanbul
Range: 8.6200 / 8.8200

Isbir Holding

109.50
-0.45% -0.50
25. 10:08:01 Borsa Istanbul
Range: 109.40 / 109.50

ISBIR SENTETIK DOKUMA

9.1800
0.77% 0.0700
25. 10:09:58 Borsa Istanbul
Range: 9.1300 / 9.3200

ISIK PLASTIK

18.98
2.21% 0.41
25. 10:09:56 Borsa Istanbul
Range: 18.35 / 19.20

Isiklar Enerji Yapi Hol.

11.29
7.52% 0.79
25. 10:09:46 Borsa Istanbul
Range: 10.68 / 11.31

Iskenderun Demir Celik

37.48
0.32% 0.12
25. 10:08:14 Borsa Istanbul
Range: 37.26 / 37.80

IZ YATIRIM HOLDING

47.30
-0.92% -0.44
25. 10:08:45 Borsa Istanbul
Range: 47.02 / 49.98

IZDEMIR ENERJI

20.42
1.09% 0.22
25. 10:09:59 Borsa Istanbul
Range: 20.24 / 20.80

Izmir Demir Celik

5.3500
1.52% 0.0800
25. 10:09:57 Borsa Istanbul
Range: 5.2500 / 5.4300

Izmir Firca

61.50
-2.38% -1.50
25. 10:09:10 Borsa Istanbul
Range: 59.20 / 63.45

Jantsa Jant Sanayi

27.00
1.89% 0.50
25. 10:09:45 Borsa Istanbul
Range: 26.54 / 27.12

Kafein Yazilim

87.95
0.98% 0.85
25. 10:09:03 Borsa Istanbul
Range: 87.05 / 89.10

KALEKIM KIMYEVI MADDELER

30.08
-4.45% -1.40
25. 10:08:55 Borsa Istanbul
Range: 30.02 / 31.76

KALESERAMIK

35.32
-2.32% -0.84
25. 10:09:20 Borsa Istanbul
Range: 35.32 / 37.18

Kaplamin

203.60
3.35% 6.60
25. 10:08:38 Borsa Istanbul
Range: 199.60 / 209.80

Kardemir (A)

26.56
5.56% 1.40
25. 10:09:57 Borsa Istanbul
Range: 24.94 / 27.66

Kardemir (B)

23.40
3.08% 0.70
25. 10:09:53 Borsa Istanbul
Range: 22.74 / 24.42

Kardemir (D)

27.40
1.93% 0.52
25. 10:09:54 Borsa Istanbul
Range: 26.76 / 27.76

Karel Elektronik

9.1300
2.93% 0.2600
25. 10:09:23 Borsa Istanbul
Range: 8.9000 / 9.2200

Karsan Otomotiv

12.92
0.08% 0.01
25. 10:09:59 Borsa Istanbul
Range: 12.88 / 13.12

Karsu Tekstil

29.56
-0.94% -0.28
25. 10:08:02 Borsa Istanbul
Range: 29.32 / 30.26

KARTAL YEN. ENERJI

28.00
0.14% 0.04
25. 10:09:25 Borsa Istanbul
Range: 27.92 / 28.40

Kartonsan

87.65
1.98% 1.70
25. 10:09:42 Borsa Istanbul
Range: 85.95 / 88.50

KATILIMEVIM TAS. FIN.

55.55
-0.09% -0.05
25. 10:08:59 Borsa Istanbul
Range: 55.20 / 56.25

Katmerciler Ekipman

2.0800
1.96% 0.0400
25. 10:09:54 Borsa Istanbul
Range: 2.0500 / 2.0900

KAYSERI SEKER FABRIKASI

19.46
0.93% 0.18
25. 10:09:30 Borsa Istanbul
Range: 19.39 / 19.75

Kent Gida

879.00
0.06% 0.50
25. 10:09:19 Borsa Istanbul
Range: 878.50 / 879.00

Kerevitas Gida

14.28
3.48% 0.48
25. 10:09:47 Borsa Istanbul
Range: 13.64 / 14.99

KERVAN GIDA

2.2300
0.90% 0.0200
25. 10:08:42 Borsa Istanbul
Range: 2.2100 / 2.2500

Kervansaray Yat. Holding

2.2000
-1.79% -0.0400
25. 10:05:25 Borsa Istanbul
Range: 2.1100 / 2.4500

Kiler Gmyo

4.8300
6.39% 0.2900
25. 10:08:02 Borsa Istanbul
Range: 4.5500 / 4.8600

KILER HOLDING

29.76
1.16% 0.34
25. 10:09:14 Borsa Istanbul
Range: 29.18 / 30.90

KIM MARKET-ERSAN ALISVERIS

9.8100
2.40% 0.2300
25. 10:09:52 Borsa Istanbul
Range: 9.5600 / 9.9400

KIMTEKS POLIURETAN

19.33
4.60% 0.85
25. 10:09:57 Borsa Istanbul
Range: 18.48 / 19.35

KIRAC GALVANIZ

26.28
2.18% 0.56
25. 10:09:59 Borsa Istanbul
Range: 25.60 / 26.92

KIZILBUK GYO

28.62
0.21% 0.06
25. 10:08:02 Borsa Istanbul
Range: 28.54 / 29.62

Klimasan Klima

26.48
0.30% 0.08
25. 10:09:57 Borsa Istanbul
Range: 26.08 / 26.90

Koc Holding

195.70
0.72% 1.40
25. 10:09:46 Borsa Istanbul
Range: 195.70 / 198.60
分享