市场
所有股票

Intema

204.00
-1.83% -3.80
25. 11:09:45 Borsa Istanbul
Range: 203.30 / 209.30

INVEO YATIRIM HOLDING

6.2000
-0.16% -0.0100
25. 11:09:13 Borsa Istanbul
Range: 6.1100 / 6.3300

INVESTCO HOLDING

229.00
1.69% 3.80
25. 11:09:57 Borsa Istanbul
Range: 224.00 / 244.00

Ipek Dogal Enerji

69.50
-1.91% -1.35
25. 11:09:58 Borsa Istanbul
Range: 68.55 / 71.65

Is Bankasi (B)

540002.50
0.47% 2502.50
25. 10:55:18 Borsa Istanbul
Range: 540002.50 / 550000.00

Is Bankasi (C)

10.71
-2.10% -0.23
25. 11:09:59 Borsa Istanbul
Range: 10.70 / 10.99

Is Bankasi (Kur.)

3690000.00
-10.00% -410000.00
21. 10:55:05 Borsa Istanbul
Range: 3690000.00 / 3690000.00

Is Fin.kir.

13.50
5.63% 0.72
25. 11:09:56 Borsa Istanbul
Range: 12.81 / 13.50

Is Girisim

31.00
0.65% 0.20
25. 11:08:03 Borsa Istanbul
Range: 30.82 / 31.98

Is Gmyo

15.13
-1.56% -0.24
25. 11:08:44 Borsa Istanbul
Range: 15.09 / 15.51

Is Y. Men. Deg.

38.08
-1.60% -0.62
25. 11:09:26 Borsa Istanbul
Range: 37.94 / 39.04

Is Yat. Ort.

7.8000
-0.51% -0.0400
25. 11:08:49 Borsa Istanbul
Range: 7.6600 / 8.0000

Isbir Holding

84.55
2.42% 2.00
25. 11:08:01 Borsa Istanbul
Range: 82.85 / 84.55

ISBIR SENTETIK DOKUMA

7.8000
-0.76% -0.0600
25. 11:08:51 Borsa Istanbul
Range: 7.7900 / 7.8600

ISIK PLASTIK

23.80
0.85% 0.20
25. 11:09:45 Borsa Istanbul
Range: 23.24 / 24.04

Isiklar Enerji Yapi Hol.

11.44
2.51% 0.28
25. 11:09:59 Borsa Istanbul
Range: 11.30 / 12.12

Iskenderun Demir Celik

35.10
1.15% 0.40
25. 11:09:30 Borsa Istanbul
Range: 34.60 / 35.28

IYFALTSPTXTRCINFM00011NAI

40.46
-1.53% -0.63
25. 10:56:57 Borsa Istanbul
Range: 40.46 / 41.03

IYFGMSSPTXTRCINFM00029NAI

40.86
-0.58% -0.24
25. 10:59:36 Borsa Istanbul
Range: 40.62 / 41.48

IYMALTSPTXTRCISMD00049NAI

41.01
-0.12% -0.05
25. 03:53:56 Borsa Istanbul
Range: 40.79 / 41.01

IZ YATIRIM HOLDING

40.66
-1.60% -0.66
25. 11:08:01 Borsa Istanbul
Range: 40.00 / 41.98

IZDEMIR ENERJI

7.0800
9.94% 0.6400
25. 11:09:58 Borsa Istanbul
Range: 6.2700 / 7.0800

Izmir Demir Celik

5.0500
-1.37% -0.0700
25. 11:08:01 Borsa Istanbul
Range: 5.0100 / 5.3200

Izmir Firca

81.80
0.25% 0.20
25. 11:08:34 Borsa Istanbul
Range: 80.65 / 82.60

Jantsa Jant Sanayi

22.42
0.18% 0.04
25. 11:05:16 Borsa Istanbul
Range: 22.36 / 22.78

KAFEIN YAZILIM

121.90
3.04% 3.60
25. 11:08:15 Borsa Istanbul
Range: 118.10 / 123.60

KALEKIM KIMYEVI MADDELER

32.18
0.25% 0.08
25. 11:08:57 Borsa Istanbul
Range: 31.90 / 32.60

KALESERAMIK

30.24
0.07% 0.02
25. 11:08:01 Borsa Istanbul
Range: 30.10 / 30.60

KALYON GUNES TEKNOLOJILERI

61.95
-0.72% -0.45
25. 11:09:55 Borsa Istanbul
Range: 61.90 / 63.05

Kaplamin

199.90
2.57% 5.00
25. 11:09:59 Borsa Istanbul
Range: 194.90 / 205.00

Kardemir (A)

39.02
-2.60% -1.04
25. 11:09:12 Borsa Istanbul
Range: 39.02 / 40.34

Kardemir (B)

22.32
0.45% 0.10
25. 11:08:15 Borsa Istanbul
Range: 22.20 / 22.62

Kardemir (D)

24.72
1.06% 0.26
25. 11:09:48 Borsa Istanbul
Range: 24.36 / 24.98

Karel Elektronik

8.5700
-0.58% -0.0500
25. 11:09:57 Borsa Istanbul
Range: 8.5200 / 8.7500

Karsan Otomotiv

10.81
4.04% 0.42
25. 11:09:55 Borsa Istanbul
Range: 10.39 / 11.07

Karsu Tekstil

30.00
3.52% 1.02
25. 11:08:01 Borsa Istanbul
Range: 28.56 / 30.34

KARTAL YEN. ENERJI

27.62
1.17% 0.32
25. 11:05:16 Borsa Istanbul
Range: 27.20 / 27.88

Kartonsan

85.15
1.37% 1.15
25. 11:05:16 Borsa Istanbul
Range: 84.25 / 86.55

KATILIMEVIM TAS. FIN.

72.00
-0.35% -0.25
25. 11:08:46 Borsa Istanbul
Range: 71.25 / 73.10

Katmerciler Ekipman

1.5500
5.44% 0.0800
25. 11:09:52 Borsa Istanbul
Range: 1.4700 / 1.5800
分享