市场
所有股票

KALEKIM KIMYEVI MADDELER

25.76
0.31% 0.08
02. 09:56:43 Borsa Istanbul
Range: 25.40 / 25.98

KALESERAMIK

62.00
3.16% 1.90
02. 09:56:43 Borsa Istanbul
Range: 60.00 / 62.50

Kaplamin

175.60
-5.08% -9.40
02. 09:55:47 Borsa Istanbul
Range: 175.40 / 189.00

Kardemir (A)

21.82
6.23% 1.28
02. 09:56:39 Borsa Istanbul
Range: 20.64 / 22.26

Kardemir (B)

20.68
7.21% 1.39
02. 09:56:08 Borsa Istanbul
Range: 19.49 / 20.90

Kardemir (D)

27.24
4.69% 1.22
02. 09:56:43 Borsa Istanbul
Range: 25.90 / 28.04

Karel Elektronik

15.49
2.99% 0.45
02. 09:56:22 Borsa Istanbul
Range: 15.00 / 15.61

Karsan Otomotiv

14.48
-4.49% -0.68
02. 09:56:43 Borsa Istanbul
Range: 14.46 / 15.58

Karsu Tekstil

39.86
6.01% 2.26
02. 09:56:43 Borsa Istanbul
Range: 37.60 / 41.36

KARTAL YEN. ENERJI

39.24
1.82% 0.70
02. 09:56:36 Borsa Istanbul
Range: 38.66 / 40.26

Kartonsan

140.10
0.07% 0.10
02. 09:56:09 Borsa Istanbul
Range: 139.50 / 146.70

KATILIMEVIM TAS. FIN.

179.60
8.13% 13.50
02. 09:56:43 Borsa Istanbul
Range: 172.50 / 181.00

Katmerciler Ekipman

2.4000
-0.41% -0.0100
02. 09:56:05 Borsa Istanbul
Range: 2.3700 / 2.4700

KAYSERI SEKER FABRIKASI

33.66
1.08% 0.36
02. 09:56:44 Borsa Istanbul
Range: 32.34 / 34.20

Kent Gida

1450.00
0.00% 0.00
02. 06:55:28 Borsa Istanbul
Range: 1450.00 / 1501.00

Kerevitas Gida

14.89
-1.06% -0.16
02. 09:56:37 Borsa Istanbul
Range: 14.81 / 15.27

KERVAN GIDA

27.68
-2.05% -0.58
02. 09:56:25 Borsa Istanbul
Range: 27.58 / 29.02

Kervansaray Yat. Holding

2.0600
0.49% 0.0100
02. 06:55:28 Borsa Istanbul
Range: 2.0500 / 2.0600

Kiler Gmyo

6.1700
-2.06% -0.1300
02. 09:56:43 Borsa Istanbul
Range: 5.9500 / 6.3700

KILER HOLDING

45.60
2.47% 1.10
02. 09:56:43 Borsa Istanbul
Range: 43.94 / 45.64

KIM MARKET-ERSAN ALISVERIS

10.2000
2.82% 0.2800
02. 09:56:28 Borsa Istanbul
Range: 9.9800 / 10.3900

KIMTEKS POLIURETAN

64.75
1.49% 0.95
02. 09:56:14 Borsa Istanbul
Range: 63.80 / 65.70

KIZILBUK GYO

24.16
-0.25% -0.06
02. 09:56:41 Borsa Istanbul
Range: 23.96 / 24.64

Klimasan Klima

36.24
8.24% 2.76
02. 09:56:33 Borsa Istanbul
Range: 33.80 / 36.82

Koc Holding

235.00
3.94% 8.90
02. 09:56:44 Borsa Istanbul
Range: 227.70 / 237.40

KOCAER CELIK

59.30
2.15% 1.25
02. 09:56:38 Borsa Istanbul
Range: 59.05 / 60.95

KOLEKSIYON MOBILYA

6.6600
5.55% 0.3500
02. 09:56:12 Borsa Istanbul
Range: 6.3900 / 6.6800

Konfrut Gida

11.80
0.94% 0.11
02. 09:56:37 Borsa Istanbul
Range: 11.67 / 11.90

KONTROLMATIK TEKNOLOJI

259.50
9.96% 23.50
02. 09:56:41 Borsa Istanbul
Range: 238.20 / 259.50

Konya Cimento

11582.50
1.25% 142.50
02. 09:56:41 Borsa Istanbul
Range: 11502.50 / 11930.00

KONYA KAGIT

57.10
0.44% 0.25
02. 09:56:37 Borsa Istanbul
Range: 56.80 / 58.40

KORAY GMYO

35.42
-1.61% -0.58
02. 09:56:41 Borsa Istanbul
Range: 35.06 / 36.64

KORDSA TEKNIK TEKSTIL

101.40
1.30% 1.30
02. 09:56:37 Borsa Istanbul
Range: 100.10 / 102.40

Korfez Gmyo

24.16
2.37% 0.56
02. 09:56:27 Borsa Istanbul
Range: 23.84 / 25.14

KOROPLAST TEMIZLIK AMBALAJ

9.5400
2.69% 0.2500
02. 09:56:12 Borsa Istanbul
Range: 9.2200 / 9.5900

Koza Altin

23.46
0.86% 0.20
02. 09:56:44 Borsa Istanbul
Range: 23.22 / 23.74

Koza Madencilik

52.40
0.96% 0.50
02. 09:56:36 Borsa Istanbul
Range: 51.40 / 53.10

KOZA POLYESTER

45.28
0.94% 0.42
02. 09:56:35 Borsa Istanbul
Range: 44.98 / 47.86

Kristal Kola

8.4900
1.92% 0.1600
02. 09:56:42 Borsa Istanbul
Range: 8.3300 / 8.6300

KRON TEKNOLOJI

25.06
5.12% 1.22
02. 09:56:38 Borsa Istanbul
Range: 23.82 / 25.40
分享