市场
所有股票

Is Girisim

40.06
5.14% 1.96
09. 10:09:43 Borsa Istanbul
Range: 37.76 / 40.90

Is Gmyo

19.50
2.04% 0.39
09. 10:09:19 Borsa Istanbul
Range: 19.20 / 19.62

Is Y. Men. Deg.

43.20
1.60% 0.68
09. 10:09:51 Borsa Istanbul
Range: 42.60 / 43.58

Is Yat. Ort.

8.8800
4.23% 0.3600
09. 10:08:48 Borsa Istanbul
Range: 8.5100 / 9.0000

Isbir Holding

108.50
-3.90% -4.40
09. 10:09:41 Borsa Istanbul
Range: 108.50 / 112.80

ISBIR SENTETIK DOKUMA

9.3900
2.51% 0.2300
09. 10:09:37 Borsa Istanbul
Range: 9.1700 / 9.4000

ISIK PLASTIK

18.75
1.08% 0.20
09. 10:09:44 Borsa Istanbul
Range: 18.20 / 18.75

Isiklar Enerji Yapi Hol.

11.58
-0.60% -0.07
09. 10:09:30 Borsa Istanbul
Range: 11.49 / 11.80

Iskenderun Demir Celik

40.10
0.86% 0.34
09. 10:08:17 Borsa Istanbul
Range: 39.66 / 40.20

IZ YATIRIM HOLDING

42.00
-0.14% -0.06
09. 10:09:40 Borsa Istanbul
Range: 41.20 / 42.50

IZDEMIR ENERJI

4.8800
0.83% 0.0400
09. 10:09:59 Borsa Istanbul
Range: 4.8500 / 4.9300

Izmir Demir Celik

5.6200
1.44% 0.0800
09. 10:09:37 Borsa Istanbul
Range: 5.5200 / 5.6500

Izmir Firca

66.30
4.49% 2.85
09. 10:09:58 Borsa Istanbul
Range: 63.70 / 67.95

Jantsa Jant Sanayi

27.08
1.73% 0.46
09. 10:08:07 Borsa Istanbul
Range: 26.80 / 27.44

Kafein Yazilim

94.65
6.41% 5.70
09. 10:09:50 Borsa Istanbul
Range: 88.50 / 96.05

KALEKIM KIMYEVI MADDELER

33.54
1.57% 0.52
09. 10:08:29 Borsa Istanbul
Range: 32.86 / 33.90

KALESERAMIK

36.96
1.15% 0.42
09. 10:09:59 Borsa Istanbul
Range: 36.64 / 37.46

Kaplamin

185.10
1.54% 2.80
09. 10:05:26 Borsa Istanbul
Range: 184.00 / 188.60

Kardemir (A)

29.94
-1.19% -0.36
09. 10:08:08 Borsa Istanbul
Range: 29.94 / 30.80

Kardemir (B)

24.80
0.98% 0.24
09. 10:05:28 Borsa Istanbul
Range: 24.62 / 24.90

Kardemir (D)

27.74
0.80% 0.22
09. 10:09:56 Borsa Istanbul
Range: 27.34 / 27.98

Karel Elektronik

10.83
2.95% 0.31
09. 10:09:57 Borsa Istanbul
Range: 10.60 / 10.97

Karsan Otomotiv

12.39
0.98% 0.12
09. 10:10:00 Borsa Istanbul
Range: 12.26 / 12.41

Karsu Tekstil

38.10
-5.93% -2.40
09. 10:08:02 Borsa Istanbul
Range: 38.10 / 40.80

KARTAL YEN. ENERJI

29.40
2.15% 0.62
09. 10:09:21 Borsa Istanbul
Range: 28.78 / 29.62

Kartonsan

103.60
9.92% 9.35
09. 10:08:01 Borsa Istanbul
Range: 94.55 / 103.60

KATILIMEVIM TAS. FIN.

58.60
1.30% 0.75
09. 10:09:54 Borsa Istanbul
Range: 57.40 / 59.20

Katmerciler Ekipman

2.2500
1.35% 0.0300
09. 10:09:36 Borsa Istanbul
Range: 2.2300 / 2.2700

KAYSERI SEKER FABRIKASI

20.50
0.99% 0.20
09. 10:09:16 Borsa Istanbul
Range: 20.28 / 20.66

Kent Gida

980.00
0.00% 0.00
09. 10:09:42 Borsa Istanbul
Range: 972.50 / 980.00

Kerevitas Gida

14.21
-0.77% -0.11
09. 10:09:35 Borsa Istanbul
Range: 14.20 / 14.59

KERVAN GIDA

2.3300
0.87% 0.0200
09. 10:09:42 Borsa Istanbul
Range: 2.2800 / 2.3700

Kervansaray Yat. Holding

2.2500
9.76% 0.2000
09. 10:09:44 Borsa Istanbul
Range: 2.1700 / 2.2500

Kiler Gmyo

5.1100
4.71% 0.2300
09. 10:09:45 Borsa Istanbul
Range: 4.9000 / 5.1800

KILER HOLDING

30.96
1.51% 0.46
09. 10:09:39 Borsa Istanbul
Range: 30.20 / 30.96

KIM MARKET-ERSAN ALISVERIS

10.50
-0.28% -0.03
09. 10:09:57 Borsa Istanbul
Range: 10.41 / 10.65

KIMTEKS POLIURETAN

19.20
-1.03% -0.20
09. 10:08:01 Borsa Istanbul
Range: 19.19 / 19.59

KIRAC GALVANIZ

33.44
2.33% 0.76
09. 10:08:14 Borsa Istanbul
Range: 32.48 / 33.48

KIZILBUK GYO

6.5700
-8.62% -0.6200
09. 10:09:57 Borsa Istanbul
Range: 6.4800 / 7.2500

Klimasan Klima

30.10
1.96% 0.58
09. 10:08:01 Borsa Istanbul
Range: 29.38 / 30.18
分享