市场
所有股票

Goltas Cimento

423.50
0.47% 2.00
14. 10:09:14 Borsa Istanbul
Range: 419.25 / 427.50

Good-year

16.15
-0.43% -0.07
14. 10:09:09 Borsa Istanbul
Range: 16.03 / 16.37

Gozde Girisim

23.14
0.78% 0.18
14. 10:08:22 Borsa Istanbul
Range: 22.74 / 23.32

GRAINTURK HOLDING

201.90
4.07% 7.90
14. 10:09:59 Borsa Istanbul
Range: 188.40 / 205.50

Gsd Denizcilik

8.4500
-1.05% -0.0900
14. 10:08:01 Borsa Istanbul
Range: 8.4000 / 8.6600

Gsd Holding

3.6300
0.83% 0.0300
14. 10:08:01 Borsa Istanbul
Range: 3.6000 / 3.6800

Gubre Fabrik.

269.25
-0.65% -1.75
14. 10:09:13 Borsa Istanbul
Range: 268.25 / 274.00

Guler Yat. Holding

2.8400
2.53% 0.0700
14. 10:09:39 Borsa Istanbul
Range: 2.7600 / 2.8700

GULERMAK AGIR SANAYI

142.20
0.71% 1.00
14. 10:09:32 Borsa Istanbul
Range: 140.40 / 143.60

GUNDOGDU GIDA

52.20
0.48% 0.25
14. 10:05:08 Borsa Istanbul
Range: 51.35 / 52.50

GUR-SEL TURIZM TASIMACILIK

245.00
-0.61% -1.50
14. 10:09:28 Borsa Istanbul
Range: 242.50 / 249.80

Halk Gmyo

2.7200
0.37% 0.0100
14. 10:09:26 Borsa Istanbul
Range: 2.7000 / 2.7700

HAREKET PROJE TASIMACILIGI

68.05
0.74% 0.50
14. 10:08:01 Borsa Istanbul
Range: 67.30 / 68.80

Hatay Tekstil

18.07
-2.48% -0.46
14. 10:05:09 Borsa Istanbul
Range: 18.07 / 18.94

HATSAN GEMI

41.28
-1.53% -0.64
14. 10:09:56 Borsa Istanbul
Range: 41.10 / 42.14

Hedef Girisim

2.0200
1.00% 0.0200
14. 10:09:33 Borsa Istanbul
Range: 1.9300 / 2.1300

HEDEF HOLDING

5.7000
9.83% 0.5100
14. 10:09:53 Borsa Istanbul
Range: 5.2600 / 5.7000

HEKTAS

3.5200
0.00% 0.0000
14. 10:09:54 Borsa Istanbul
Range: 3.5000 / 3.5400

HIDROPAR HAREKET KONTROL

16.20
-0.92% -0.15
14. 10:08:13 Borsa Istanbul
Range: 16.15 / 16.58

HITIT BILGISAYAR

37.48
1.52% 0.56
14. 10:09:29 Borsa Istanbul
Range: 36.84 / 37.92

HOROZ LOJISTIK

67.80
0.44% 0.30
14. 10:09:51 Borsa Istanbul
Range: 67.10 / 68.55

Hub Girisim

2.0700
-5.05% -0.1100
14. 10:08:02 Borsa Istanbul
Range: 2.0200 / 2.1700

HUN YENILENEBILIR ENERJI

3.3900
-0.88% -0.0300
14. 10:09:04 Borsa Istanbul
Range: 3.3700 / 3.4400

Hurriyet Gzt.

4.7200
-1.46% -0.0700
14. 10:08:28 Borsa Istanbul
Range: 4.7200 / 4.8500

IC ENTERRA YEN. ENERJI

7.5500
-0.13% -0.0100
14. 10:09:45 Borsa Istanbul
Range: 7.5300 / 7.6400

ICBC Turkey Bank

13.20
2.17% 0.28
14. 10:09:07 Borsa Istanbul
Range: 12.92 / 13.46

ICU GIRISIM

31.96
-3.03% -1.00
14. 10:08:36 Borsa Istanbul
Range: 31.96 / 33.12

Idealist Gmyo

2.6800
0.00% 0.0000
14. 10:09:59 Borsa Istanbul
Range: 2.6700 / 2.7400

Ihlas Ev Aletleri

2.3200
-4.13% -0.1000
14. 10:08:02 Borsa Istanbul
Range: 2.2700 / 2.4100

Ihlas Gayrimenkul

1.8400
0.55% 0.0100
14. 10:09:54 Borsa Istanbul
Range: 1.8100 / 1.8800

Ihlas Gazetecilik

1.4200
0.71% 0.0100
14. 10:08:03 Borsa Istanbul
Range: 1.4000 / 1.4400

IHLAS HABER AJANSI

18.30
2.06% 0.37
14. 10:08:27 Borsa Istanbul
Range: 17.76 / 18.40

Ihlas Holding

2.6600
-1.12% -0.0300
14. 10:09:26 Borsa Istanbul
Range: 2.6400 / 2.7600

Ihlas Yayin Holding

2.7500
-1.43% -0.0400
14. 10:08:41 Borsa Istanbul
Range: 2.7200 / 2.8300

IMAS MAKINA

2.5700
-0.77% -0.0200
14. 10:08:22 Borsa Istanbul
Range: 2.5600 / 2.6100

Indeks Bilgisayar

7.9100
3.40% 0.2600
14. 10:08:39 Borsa Istanbul
Range: 7.6300 / 7.9700

Info Yatirim

2.3100
-2.12% -0.0500
14. 10:05:09 Borsa Istanbul
Range: 2.2900 / 2.3800

INGRAM BILISIM

393.50
-0.25% -1.00
14. 10:10:00 Borsa Istanbul
Range: 390.75 / 397.00

INNOSA TEKNOLOJI

393.00
-1.87% -7.50
14. 10:05:09 Borsa Istanbul
Range: 393.00 / 400.50

Intema

205.20
-0.77% -1.60
14. 10:09:05 Borsa Istanbul
Range: 204.00 / 209.40
分享