市场
所有股票

UNLU YATIRIM HOLDING

16.40
4.26% 0.67
26. 08:08:01 Borsa Istanbul
Range: 15.65 / 17.30

Usak Seramik

5.1700
4.44% 0.2200
26. 08:09:31 Borsa Istanbul
Range: 4.9300 / 5.4000

Vakif Fin. Kir.

2.1500
0.00% 0.0000
26. 08:05:14 Borsa Istanbul
Range: 2.1400 / 2.2000

Vakif Gmyo

2.0700
0.00% 0.0000
26. 08:09:15 Borsa Istanbul
Range: 2.0500 / 2.1000

Vakif Yat. Ort.

16.44
-0.66% -0.11
26. 08:05:14 Borsa Istanbul
Range: 16.31 / 16.70

Vakiflar Bankasi

25.36
0.32% 0.08
26. 08:09:52 Borsa Istanbul
Range: 25.28 / 26.48

Vakko Tekstil

52.20
-0.10% -0.05
26. 08:05:14 Borsa Istanbul
Range: 52.15 / 53.45

Vanet Gida

38.44
0.47% 0.18
26. 08:09:51 Borsa Istanbul
Range: 36.52 / 40.00

VBT YAZILIM

20.60
0.19% 0.04
26. 08:08:01 Borsa Istanbul
Range: 20.44 / 20.84

VERA KONSEPT GMYO

2.5600
-0.78% -0.0200
26. 08:09:40 Borsa Istanbul
Range: 2.5500 / 2.7100

Verusa Holding

268.50
-0.37% -1.00
26. 08:08:01 Borsa Istanbul
Range: 263.00 / 271.25

Verusaturk Girisim

31.52
-2.90% -0.94
26. 08:05:14 Borsa Istanbul
Range: 31.48 / 32.62

Vestel

33.68
2.37% 0.78
26. 08:08:11 Borsa Istanbul
Range: 32.92 / 34.30

Vestel Beyaz Esya

9.1700
0.11% 0.0100
26. 08:09:14 Borsa Istanbul
Range: 9.1200 / 9.3200

Viking Kagit

28.30
1.00% 0.28
26. 08:05:14 Borsa Istanbul
Range: 27.50 / 29.42

VISNE MADENCILIK

637.00
9.92% 57.50
26. 08:09:49 Borsa Istanbul
Range: 567.00 / 637.00

Yapi Ve Kredi Bank.

27.74
-0.93% -0.26
26. 08:09:57 Borsa Istanbul
Range: 27.72 / 28.30

Yaprak Sut Ve Besi Cift.

254.25
-1.64% -4.25
26. 08:09:55 Borsa Istanbul
Range: 252.75 / 263.00

Yatas

25.10
-0.63% -0.16
26. 08:05:14 Borsa Istanbul
Range: 25.06 / 25.40

Yayla En. Ur. Tur. Ve Ins

22.50
6.23% 1.32
26. 08:08:01 Borsa Istanbul
Range: 20.60 / 23.16

YAYLA GIDA

9.7200
-2.02% -0.2000
26. 08:09:52 Borsa Istanbul
Range: 9.7200 / 10.4200

Yeni Gimat Gmyo

81.65
-2.10% -1.75
26. 08:08:28 Borsa Istanbul
Range: 80.35 / 83.55

YEO TEKNOLOJI ENERJI

35.14
-0.68% -0.24
26. 08:08:05 Borsa Istanbul
Range: 34.90 / 36.14

Yesil Gmyo

5.2500
0.96% 0.0500
26. 08:09:53 Borsa Istanbul
Range: 5.2500 / 5.3200

Yesil Yapi

1.4300
-2.72% -0.0400
26. 08:08:18 Borsa Istanbul
Range: 1.4300 / 1.4800

Yesil Yatirim Holding

1.4400
1.41% 0.0200
26. 08:08:26 Borsa Istanbul
Range: 1.4200 / 1.4700

Yibitas Insaat Malzeme

103700.00
0.68% 700.00
26. 08:08:01 Borsa Istanbul
Range: 100965.00 / 103700.00

YIGIT AKU

21.96
-1.08% -0.24
26. 08:08:59 Borsa Istanbul
Range: 21.80 / 22.44

Yonga Mobilya

61.00
1.67% 1.00
26. 08:09:54 Borsa Istanbul
Range: 59.30 / 61.00

Yukselen Celik

4.9800
4.40% 0.2100
26. 08:08:01 Borsa Istanbul
Range: 4.7700 / 5.1600

Yunsa

5.0800
-1.93% -0.1000
26. 08:09:48 Borsa Istanbul
Range: 5.0800 / 5.2500

ZEDUR ENERJI

7.3600
-1.74% -0.1300
26. 08:08:08 Borsa Istanbul
Range: 7.3000 / 7.5700

ZIRAAT GMYO

22.98
0.00% 0.00
26. 08:08:34 Borsa Istanbul
Range: 22.80 / 23.34

Zorlu Enerji

2.9500
1.37% 0.0400
26. 08:08:07 Borsa Istanbul
Range: 2.9200 / 2.9700
分享