市场
所有股票

UNLU YATIRIM HOLDING

13.70
-0.72% -0.10
18. 10:09:55 Borsa Istanbul
Range: 13.64 / 15.00

Usak Seramik

4.5800
0.00% 0.0000
18. 10:09:58 Borsa Istanbul
Range: 4.4400 / 4.7400

Vakif Fin. Kir.

2.4400
-0.81% -0.0200
18. 10:09:23 Borsa Istanbul
Range: 2.4000 / 2.4900

Vakif Gmyo

1.9100
-0.52% -0.0100
18. 10:09:47 Borsa Istanbul
Range: 1.9000 / 1.9400

Vakif Yat. Ort.

17.17
-1.44% -0.25
18. 10:05:15 Borsa Istanbul
Range: 17.15 / 17.40

Vakiflar Bankasi

20.36
-2.30% -0.48
18. 10:09:56 Borsa Istanbul
Range: 20.20 / 21.04

Vakko Tekstil

66.85
-2.41% -1.65
18. 10:09:45 Borsa Istanbul
Range: 66.75 / 68.50

Vanet Gida

21.16
-0.19% -0.04
18. 10:08:33 Borsa Istanbul
Range: 20.94 / 21.50

VBT YAZILIM

18.41
-2.28% -0.43
18. 10:09:22 Borsa Istanbul
Range: 18.38 / 18.90

VERA KONSEPT GMYO

2.3000
-1.29% -0.0300
18. 10:09:22 Borsa Istanbul
Range: 2.2800 / 2.3500

Verusa Holding

236.70
-0.13% -0.30
18. 10:05:14 Borsa Istanbul
Range: 234.40 / 248.10

Verusaturk Girisim

34.14
-1.73% -0.60
18. 10:08:25 Borsa Istanbul
Range: 33.86 / 34.88

Vestel

45.50
-1.30% -0.60
18. 10:09:25 Borsa Istanbul
Range: 44.94 / 46.88

Vestel Beyaz Esya

12.39
-2.82% -0.36
18. 10:09:43 Borsa Istanbul
Range: 12.30 / 12.80

Viking Kagit

28.80
3.60% 1.00
18. 10:08:02 Borsa Istanbul
Range: 27.76 / 28.98

VISNE MADENCILIK

192.70
-10.00% -21.40
18. 10:09:44 Borsa Istanbul
Range: 192.70 / 212.90

Yapi Ve Kredi Bank.

22.16
-3.57% -0.82
18. 10:09:55 Borsa Istanbul
Range: 22.04 / 23.12

Yaprak Sut Ve Besi Cift.

466.00
-2.41% -11.50
18. 10:09:35 Borsa Istanbul
Range: 466.00 / 480.25

Yatas

24.20
-0.74% -0.18
18. 10:08:23 Borsa Istanbul
Range: 24.06 / 24.50

Yayla En. Ur. Tur. Ve Ins

21.58
0.84% 0.18
18. 10:08:02 Borsa Istanbul
Range: 20.94 / 21.92

YAYLA GIDA

9.0700
-1.09% -0.1000
18. 10:09:43 Borsa Istanbul
Range: 9.0300 / 9.2100

Yeni Gimat Gmyo

74.00
-1.14% -0.85
18. 10:08:02 Borsa Istanbul
Range: 74.00 / 74.85

YEO TEKNOLOJI ENERJI

46.80
-2.42% -1.16
18. 10:09:58 Borsa Istanbul
Range: 46.62 / 48.22

Yesil Gmyo

5.8300
-2.02% -0.1200
18. 10:09:45 Borsa Istanbul
Range: 5.7000 / 5.8300

Yesil Yapi

1.4300
-0.69% -0.0100
18. 10:09:59 Borsa Istanbul
Range: 1.4100 / 1.4600

Yesil Yatirim Holding

1.4800
-0.67% -0.0100
18. 10:08:01 Borsa Istanbul
Range: 1.4500 / 1.5000

Yibitas Insaat Malzeme

169997.50
-2.86% -5002.50
18. 10:05:15 Borsa Istanbul
Range: 166750.00 / 172897.50

YIGIT AKU

26.12
-1.21% -0.32
18. 10:09:38 Borsa Istanbul
Range: 25.96 / 26.60

Yonga Mobilya

65.85
-3.16% -2.15
18. 10:09:39 Borsa Istanbul
Range: 65.45 / 66.60

Yukselen Celik

5.5500
-1.77% -0.1000
18. 10:08:01 Borsa Istanbul
Range: 5.5300 / 5.6800

Yunsa

5.8200
-2.51% -0.1500
18. 10:09:56 Borsa Istanbul
Range: 5.7800 / 6.0200

ZEDUR ENERJI

7.3300
-1.35% -0.1000
18. 10:05:14 Borsa Istanbul
Range: 7.2900 / 7.5000

ZIRAAT GMYO

23.58
2.08% 0.48
18. 10:09:34 Borsa Istanbul
Range: 22.32 / 23.70

Zorlu Enerji

3.3400
-0.89% -0.0300
18. 10:08:41 Borsa Istanbul
Range: 3.3300 / 3.4000
分享