市场
所有股票

TERA YATIRIM MENKUL DEGERLER

39.36
-4.97% -2.06
31. 10:08:34 Borsa Istanbul
Range: 39.36 / 41.40

TGS Dis Ticaret

58.10
-2.02% -1.20
31. 10:08:01 Borsa Istanbul
Range: 56.50 / 59.30

Tofas Oto. Fab.

222.50
2.68% 5.80
31. 10:09:45 Borsa Istanbul
Range: 215.90 / 223.00

Torunlar Gmyo

59.55
0.25% 0.15
31. 10:08:45 Borsa Istanbul
Range: 58.15 / 59.80

Trabzon Liman

91.00
-0.66% -0.60
31. 10:05:24 Borsa Istanbul
Range: 90.35 / 92.20

Trabzonspor Sportif

1.1100
-1.77% -0.0200
31. 10:09:56 Borsa Istanbul
Range: 1.1000 / 1.1400

Trend Gmyo

15.87
0.70% 0.11
31. 10:08:01 Borsa Istanbul
Range: 15.31 / 16.00

TSKB Gmyo

6.7000
-2.76% -0.1900
31. 10:08:01 Borsa Istanbul
Range: 6.6600 / 6.9100

Tugcelik

10.06
0.10% 0.01
31. 10:08:38 Borsa Istanbul
Range: 10.00 / 10.19

Tukas

6.2600
-2.03% -0.1300
31. 10:09:52 Borsa Istanbul
Range: 6.2500 / 7.0200

Tumosan Motor Ve Traktor

112.00
-0.80% -0.90
31. 10:08:47 Borsa Istanbul
Range: 111.30 / 113.40

Tupras

141.20
-0.35% -0.50
31. 10:09:58 Borsa Istanbul
Range: 140.10 / 142.80

Turcas Petrol

29.54
2.00% 0.58
31. 10:05:24 Borsa Istanbul
Range: 28.92 / 30.40

TUREKS TURIZM TASIMACILIK

153.00
5.59% 8.10
31. 10:05:25 Borsa Istanbul
Range: 141.10 / 153.70

TUREKS TURUNC MADENCILIK

12.11
-1.38% -0.17
31. 10:08:45 Borsa Istanbul
Range: 12.08 / 12.58

Turk Hava Yollari

317.00
1.28% 4.00
31. 10:09:58 Borsa Istanbul
Range: 313.00 / 317.75

TURK ILAC SERUM

18.77
2.01% 0.37
31. 10:09:40 Borsa Istanbul
Range: 18.42 / 19.07

Turk Prysmian Kablo

30.46
-0.65% -0.20
31. 10:05:25 Borsa Istanbul
Range: 29.90 / 30.58

Turk Telekom

50.55
0.30% 0.15
31. 10:09:37 Borsa Istanbul
Range: 49.94 / 51.05

Turk Traktor

685.00
-0.58% -4.00
31. 10:08:05 Borsa Istanbul
Range: 679.00 / 689.50

Turkcell

108.10
0.65% 0.70
31. 10:09:58 Borsa Istanbul
Range: 106.50 / 108.80

Turker Proje Gayrimenkul

474.25
-1.61% -7.75
31. 10:09:57 Borsa Istanbul
Range: 472.00 / 484.75

TURKIYE SIGORTA

17.94
0.22% 0.04
31. 10:09:39 Borsa Istanbul
Range: 17.51 / 18.08

Ufuk Yatirim

490.00
-2.00% -10.00
31. 10:09:28 Borsa Istanbul
Range: 489.75 / 500.00

Ulaslar Turizm Yat.

29.72
-0.93% -0.28
31. 10:08:02 Borsa Istanbul
Range: 29.30 / 30.72

Ulker Biskuvi

120.60
-0.82% -1.00
31. 10:09:41 Borsa Istanbul
Range: 119.60 / 122.50

ULUSAL FAKTORING

17.08
-2.57% -0.45
31. 10:09:24 Borsa Istanbul
Range: 16.93 / 17.76

Ulusoy Elektrik

162.50
-0.91% -1.50
31. 10:05:25 Borsa Istanbul
Range: 162.10 / 166.00

Ulusoy Un Sanayi

5.9500
-0.83% -0.0500
31. 10:09:18 Borsa Istanbul
Range: 5.9400 / 6.0300

UNLU YATIRIM HOLDING

14.32
-0.14% -0.02
31. 10:09:41 Borsa Istanbul
Range: 14.25 / 14.63

Usak Seramik

13.15
0.38% 0.05
31. 10:09:50 Borsa Istanbul
Range: 13.03 / 13.94

Vakif Fin. Kir.

1.9800
-1.98% -0.0400
31. 10:09:59 Borsa Istanbul
Range: 1.9600 / 2.0300

Vakif Gmyo

2.0500
-0.49% -0.0100
31. 10:08:33 Borsa Istanbul
Range: 2.0300 / 2.0700

Vakif Yat. Ort.

18.58
-1.80% -0.34
31. 10:08:01 Borsa Istanbul
Range: 18.04 / 18.96

Vakiflar Bankasi

27.46
3.70% 0.98
31. 10:09:58 Borsa Istanbul
Range: 26.56 / 28.08

Vakko Tekstil

77.80
-0.19% -0.15
31. 10:09:22 Borsa Istanbul
Range: 77.05 / 78.30

Vanet Gida

23.80
0.08% 0.02
31. 10:05:25 Borsa Istanbul
Range: 23.10 / 24.00

VBT YAZILIM

25.20
-0.40% -0.10
31. 10:05:25 Borsa Istanbul
Range: 24.70 / 25.54

VERA KONSEPT GMYO

2.9700
-0.67% -0.0200
31. 10:09:53 Borsa Istanbul
Range: 2.9300 / 3.0100

Verusa Holding

235.80
0.34% 0.80
31. 10:08:45 Borsa Istanbul
Range: 235.50 / 248.00
分享