市场
所有股票

T.tuborg

170.50
7.30% 11.60
17. 04:43:55 Borsa Istanbul
Range: 159.10 / 174.50

TAB GIDA

163.80
-0.24% -0.40
17. 04:44:11 Borsa Istanbul
Range: 161.60 / 164.40

TAPDI TINAZTEPE

37.14
0.38% 0.14
17. 04:43:50 Borsa Istanbul
Range: 36.60 / 37.36

TARKIM BITKI KORUMA

370.25
1.23% 4.50
17. 04:44:14 Borsa Istanbul
Range: 360.00 / 376.50

Tat Gida

11.89
0.76% 0.09
17. 04:43:52 Borsa Istanbul
Range: 11.82 / 11.93

TATLIPINAR ENERJI URETIM

41.32
1.97% 0.80
17. 04:44:11 Borsa Istanbul
Range: 40.60 / 41.80

Tav Havalimanlari

241.30
-0.12% -0.30
17. 04:44:10 Borsa Istanbul
Range: 240.00 / 243.80

Tek-Art Turizm

4.0700
2.01% 0.0800
17. 04:44:13 Borsa Istanbul
Range: 3.9800 / 4.0700

Tekfen Holding

137.60
3.77% 5.00
17. 04:44:04 Borsa Istanbul
Range: 132.90 / 139.60

Teknosa Ic Ve Dis Ticaret

26.26
2.66% 0.68
17. 04:44:12 Borsa Istanbul
Range: 25.62 / 26.38

Temapol Polimer Plastik

82.05
0.74% 0.60
17. 04:41:25 Borsa Istanbul
Range: 79.05 / 82.90

TERA YATIRIM MENKUL DEGERLER

68.15
5.99% 3.85
17. 04:44:14 Borsa Istanbul
Range: 64.55 / 68.60

TGS Dis Ticaret

60.75
3.14% 1.85
17. 04:43:52 Borsa Istanbul
Range: 57.25 / 62.40

Tofas Oto. Fab.

153.40
1.46% 2.20
17. 04:44:08 Borsa Istanbul
Range: 151.00 / 154.00

Torunlar Gmyo

59.75
0.59% 0.35
17. 04:44:13 Borsa Istanbul
Range: 58.80 / 60.00

Trabzon Liman

87.05
0.58% 0.50
17. 04:43:37 Borsa Istanbul
Range: 86.55 / 87.80

Trabzonspor Sportif

0.9000
0.00% 0.0000
17. 04:44:13 Borsa Istanbul
Range: 0.8900 / 0.9200

Trend Gmyo

15.19
2.64% 0.39
17. 04:44:14 Borsa Istanbul
Range: 14.85 / 15.50

TSKB Gmyo

7.0100
1.15% 0.0800
17. 04:44:09 Borsa Istanbul
Range: 6.9700 / 7.0900

Tugcelik

8.2800
-0.36% -0.0300
17. 04:44:14 Borsa Istanbul
Range: 8.2800 / 8.3600

TUKAS

2.5300
2.85% 0.0700
17. 04:44:14 Borsa Istanbul
Range: 2.4700 / 2.5600

Tumosan Motor Ve Traktor

90.35
1.35% 1.20
17. 04:43:21 Borsa Istanbul
Range: 89.25 / 91.15

Tupras

125.50
0.48% 0.60
17. 04:44:13 Borsa Istanbul
Range: 124.60 / 126.10

Turcas Petrol

29.74
1.36% 0.40
17. 04:44:04 Borsa Istanbul
Range: 29.40 / 30.04

TUREKS TURIZM TASIMACILIK

34.92
1.28% 0.44
17. 04:44:09 Borsa Istanbul
Range: 34.50 / 34.96

TUREKS TURUNC MADENCILIK

11.41
0.71% 0.08
17. 04:44:00 Borsa Istanbul
Range: 11.35 / 11.45

Turk Hava Yollari

322.75
0.94% 3.00
17. 04:44:07 Borsa Istanbul
Range: 320.00 / 325.25

TURK ILAC SERUM

22.22
1.00% 0.22
17. 04:43:45 Borsa Istanbul
Range: 21.94 / 22.38

Turk Prysmian Kablo

26.76
1.44% 0.38
17. 04:42:31 Borsa Istanbul
Range: 26.62 / 26.98

Turk Telekom

50.25
0.10% 0.05
17. 04:44:10 Borsa Istanbul
Range: 49.88 / 50.65

Turk Traktor

648.50
1.81% 11.50
17. 04:44:14 Borsa Istanbul
Range: 638.50 / 651.00

Turkcell

88.50
-0.06% -0.05
17. 04:44:14 Borsa Istanbul
Range: 88.30 / 89.05

Turker Proje Gayrimenkul

437.50
1.10% 4.75
17. 04:42:26 Borsa Istanbul
Range: 430.00 / 440.25

TURKIYE SIGORTA

18.97
0.85% 0.16
17. 04:44:07 Borsa Istanbul
Range: 18.84 / 19.30

Ufuk Yatirim

637.50
0.24% 1.50
17. 04:44:00 Borsa Istanbul
Range: 631.50 / 645.00

Ulaslar Turizm Yat.

26.94
9.96% 2.44
17. 04:42:29 Borsa Istanbul
Range: 24.88 / 26.94

Ulker Biskuvi

108.20
1.22% 1.30
17. 04:44:14 Borsa Istanbul
Range: 106.80 / 108.60

ULUSAL FAKTORING

15.00
2.39% 0.35
17. 04:43:59 Borsa Istanbul
Range: 14.53 / 15.13

Ulusoy Elektrik

130.30
1.01% 1.30
17. 04:44:00 Borsa Istanbul
Range: 129.00 / 131.20

Ulusoy Un Sanayi

6.1200
1.49% 0.0900
17. 04:44:09 Borsa Istanbul
Range: 6.0100 / 6.1800
分享