市场
所有股票

Trend Gmyo

12.02
-9.28% -1.23
22. 07:57:37 Borsa Istanbul
Range: 12.02 / 13.41

TSKB Gmyo

9.3900
0.64% 0.0600
22. 08:03:44 Borsa Istanbul
Range: 9.2700 / 9.4500

Tugcelik

10.24
0.20% 0.02
22. 08:03:43 Borsa Istanbul
Range: 10.11 / 10.28

Tukas

6.6300
1.22% 0.0800
22. 08:03:04 Borsa Istanbul
Range: 6.5000 / 6.6500

Tumosan Motor Ve Traktor

112.40
0.72% 0.80
22. 08:03:42 Borsa Istanbul
Range: 110.30 / 113.30

Tupras

146.10
0.83% 1.20
22. 08:03:44 Borsa Istanbul
Range: 95.34 / 147.20

Turcas Petrol

22.06
0.27% 0.06
22. 08:03:16 Borsa Istanbul
Range: 21.72 / 22.34

TUREKS TURIZM TASIMACILIK

112.00
0.09% 0.10
22. 08:03:00 Borsa Istanbul
Range: 108.60 / 112.40

TUREKS TURUNC MADENCILIK

12.35
1.65% 0.20
22. 08:03:43 Borsa Istanbul
Range: 12.01 / 12.44

Turk Hava Yollari

279.75
0.00% 0.00
22. 08:03:45 Borsa Istanbul
Range: 85.55 / 281.00

TURK ILAC SERUM

19.00
-0.26% -0.05
22. 08:03:36 Borsa Istanbul
Range: 18.87 / 19.22

Turk Prysmian Kablo

29.68
1.44% 0.42
22. 08:03:26 Borsa Istanbul
Range: 28.92 / 29.68

Turk Telekom

46.00
-1.20% -0.56
22. 08:03:42 Borsa Istanbul
Range: 45.58 / 1840.36

Turk Traktor

745.50
0.47% 3.50
22. 08:03:38 Borsa Istanbul
Range: 735.50 / 753.00

Turkcell

92.50
-3.65% -3.50
22. 08:03:45 Borsa Istanbul
Range: 0.21 / 96.40

Turker Proje Gayrimenkul

510.50
3.34% 16.50
22. 08:01:34 Borsa Istanbul
Range: 493.00 / 517.00

TURKIYE SIGORTA

12.52
0.89% 0.11
22. 08:03:44 Borsa Istanbul
Range: 12.36 / 12.65

Ufuk Yatirim

474.75
-2.76% -13.50
22. 08:02:18 Borsa Istanbul
Range: 465.00 / 507.00

Ulaslar Turizm Yat.

29.06
-2.68% -0.80
22. 08:00:59 Borsa Istanbul
Range: 0.15 / 30.14

Ulker Biskuvi

102.70
0.39% 0.40
22. 08:03:34 Borsa Istanbul
Range: 101.30 / 104.00

ULUSAL FAKTORING

15.12
2.30% 0.34
22. 08:03:45 Borsa Istanbul
Range: 14.66 / 15.14

Ulusoy Elektrik

180.80
-0.93% -1.70
22. 08:03:04 Borsa Istanbul
Range: 179.90 / 185.00

Ulusoy Un Sanayi

6.3800
0.63% 0.0400
22. 08:03:28 Borsa Istanbul
Range: 6.2200 / 6.4600

UNLU YATIRIM HOLDING

13.96
-1.27% -0.18
22. 08:00:32 Borsa Istanbul
Range: 13.71 / 14.12

Usak Seramik

11.27
-0.18% -0.02
22. 08:03:40 Borsa Istanbul
Range: 11.03 / 11.38

Vakif Fin. Kir.

1.7400
1.75% 0.0300
22. 08:03:40 Borsa Istanbul
Range: 1.6700 / 1.7400

Vakif Gmyo

2.1200
2.42% 0.0500
22. 08:03:36 Borsa Istanbul
Range: 1.9000 / 2.1300

Vakif Yat. Ort.

19.73
0.15% 0.03
22. 08:03:10 Borsa Istanbul
Range: 19.58 / 19.96

Vakiflar Bankasi

25.48
2.17% 0.54
22. 08:03:44 Borsa Istanbul
Range: 24.78 / 25.74

Vakko Tekstil

88.30
8.54% 6.95
22. 08:03:44 Borsa Istanbul
Range: 82.00 / 88.55

Vanet Gida

17.34
-0.91% -0.16
22. 08:01:53 Borsa Istanbul
Range: 17.31 / 17.49

VBT YAZILIM

25.50
-1.24% -0.32
22. 08:03:30 Borsa Istanbul
Range: 0.61 / 25.94

VERA KONSEPT GMYO

2.6100
-1.51% -0.0400
22. 08:03:42 Borsa Istanbul
Range: 2.5600 / 2.6700

Verusa Holding

262.75
-0.10% -0.25
22. 08:01:52 Borsa Istanbul
Range: 260.25 / 265.25

Verusaturk Girisim

38.70
0.89% 0.34
22. 08:03:25 Borsa Istanbul
Range: 38.00 / 38.88

Vestel

60.40
2.81% 1.65
22. 08:03:38 Borsa Istanbul
Range: 58.20 / 60.45

Vestel Beyaz Esya

17.00
1.31% 0.22
22. 08:03:43 Borsa Istanbul
Range: 16.59 / 17.06

Viking Kagit

28.56
-0.14% -0.04
22. 07:55:48 Borsa Istanbul
Range: 28.32 / 28.82

Yapi Ve Kredi Bank.

29.06
3.49% 0.98
22. 08:03:45 Borsa Istanbul
Range: 12.50 / 51.20

Yaprak Sut Ve Besi Cift.

465.50
1.09% 5.00
22. 08:03:42 Borsa Istanbul
Range: 453.25 / 480.50
分享