市场
所有股票

Trabzon Liman

96.70
-1.83% -1.80
20. 09:05:31 Borsa Istanbul
Range: 96.30 / 99.70

Trabzonspor Sportif

0.8900
0.00% 0.0000
20. 09:09:50 Borsa Istanbul
Range: 0.8800 / 0.9000

Trend Gmyo

11.70
4.19% 0.47
20. 09:09:59 Borsa Istanbul
Range: 11.12 / 12.08

TSKB Gmyo

9.0000
-1.32% -0.1200
20. 09:09:58 Borsa Istanbul
Range: 8.8700 / 9.2300

Tugcelik

10.09
-0.69% -0.07
20. 09:09:31 Borsa Istanbul
Range: 10.00 / 10.21

Tukas

6.9900
-4.77% -0.3500
20. 09:09:58 Borsa Istanbul
Range: 6.9900 / 7.4300

Tumosan Motor Ve Traktor

115.90
3.21% 3.60
20. 09:09:04 Borsa Istanbul
Range: 111.30 / 115.90

Tupras

145.50
0.76% 1.10
20. 09:09:45 Borsa Istanbul
Range: 144.40 / 146.20

Turcas Petrol

26.40
-2.15% -0.58
20. 09:05:31 Borsa Istanbul
Range: 26.34 / 27.14

TUREKS TURIZM TASIMACILIK

153.40
0.99% 1.50
20. 09:09:12 Borsa Istanbul
Range: 145.70 / 153.80

TUREKS TURUNC MADENCILIK

12.50
-1.96% -0.25
20. 09:09:50 Borsa Istanbul
Range: 12.47 / 12.86

Turk Hava Yollari

289.75
0.09% 0.25
20. 09:09:52 Borsa Istanbul
Range: 287.75 / 291.25

TURK ILAC SERUM

16.37
-2.33% -0.39
20. 09:10:00 Borsa Istanbul
Range: 16.31 / 16.81

Turk Prysmian Kablo

30.28
-1.75% -0.54
20. 09:09:58 Borsa Istanbul
Range: 30.10 / 31.02

Turk Telekom

44.50
-2.07% -0.94
20. 09:09:55 Borsa Istanbul
Range: 44.44 / 45.80

Turk Traktor

705.50
-0.70% -5.00
20. 09:09:18 Borsa Istanbul
Range: 705.50 / 718.00

Turkcell

91.45
-2.30% -2.15
20. 09:09:56 Borsa Istanbul
Range: 91.25 / 93.90

Turker Proje Gayrimenkul

595.00
-4.11% -25.50
20. 09:08:01 Borsa Istanbul
Range: 593.50 / 638.50

TURKIYE SIGORTA

15.12
2.09% 0.31
20. 09:09:46 Borsa Istanbul
Range: 14.80 / 15.34

Ufuk Yatirim

635.00
-3.93% -26.00
20. 09:05:32 Borsa Istanbul
Range: 600.00 / 660.00

Ulaslar Turizm Yat.

31.98
-0.37% -0.12
20. 09:09:59 Borsa Istanbul
Range: 30.64 / 33.38

Ulker Biskuvi

108.10
-0.64% -0.70
20. 09:09:39 Borsa Istanbul
Range: 107.80 / 109.70

ULUSAL FAKTORING

15.66
-1.32% -0.21
20. 09:08:01 Borsa Istanbul
Range: 15.65 / 15.95

Ulusoy Elektrik

164.10
-1.80% -3.00
20. 09:05:32 Borsa Istanbul
Range: 159.60 / 171.00

Ulusoy Un Sanayi

6.2900
-0.47% -0.0300
20. 09:10:00 Borsa Istanbul
Range: 6.2300 / 6.5700

UNLU YATIRIM HOLDING

14.76
-1.07% -0.16
20. 09:08:01 Borsa Istanbul
Range: 14.70 / 15.19

Usak Seramik

14.75
3.65% 0.52
20. 09:09:10 Borsa Istanbul
Range: 13.86 / 15.28

Vakif Fin. Kir.

1.9400
-4.90% -0.1000
20. 09:09:04 Borsa Istanbul
Range: 1.9400 / 2.0700

Vakif Gmyo

2.0700
-1.43% -0.0300
20. 09:09:26 Borsa Istanbul
Range: 2.0700 / 2.1200

Vakif Yat. Ort.

19.62
-1.31% -0.26
20. 09:08:53 Borsa Istanbul
Range: 19.45 / 20.00

Vakiflar Bankasi

22.54
0.63% 0.14
20. 09:09:41 Borsa Istanbul
Range: 22.28 / 22.70

Vakko Tekstil

80.75
-1.52% -1.25
20. 09:09:50 Borsa Istanbul
Range: 80.75 / 83.00

Vanet Gida

21.50
-2.54% -0.56
20. 09:09:44 Borsa Istanbul
Range: 21.30 / 23.14

VBT YAZILIM

24.50
-0.16% -0.04
20. 09:09:28 Borsa Istanbul
Range: 24.36 / 24.86

VERA KONSEPT GMYO

2.9900
-0.99% -0.0300
20. 09:09:57 Borsa Istanbul
Range: 2.9600 / 3.0700

Verusa Holding

249.00
-0.50% -1.25
20. 09:09:57 Borsa Istanbul
Range: 247.60 / 252.00

Verusaturk Girisim

36.60
-1.29% -0.48
20. 09:09:52 Borsa Istanbul
Range: 36.50 / 37.54

Vestel

66.90
-0.45% -0.30
20. 09:09:17 Borsa Istanbul
Range: 66.00 / 67.80

Vestel Beyaz Esya

17.13
0.76% 0.13
20. 09:09:31 Borsa Istanbul
Range: 17.03 / 17.47

Viking Kagit

33.28
-2.12% -0.72
20. 09:05:32 Borsa Istanbul
Range: 33.14 / 34.10
分享