市场
所有股票

MOGAN ENERJI

8.7000
-0.46% -0.0400
04. 11:09:52 Borsa Istanbul
Range: 8.5700 / 8.7400

MONDI TURKEY

5.4200
0.74% 0.0400
04. 11:08:18 Borsa Istanbul
Range: 5.2500 / 5.5700

MOPAS MARKETCILIK

23.56
-3.76% -0.92
04. 11:08:01 Borsa Istanbul
Range: 23.28 / 24.68

NASMED EGEPOL

6.4500
-4.87% -0.3300
04. 11:09:10 Borsa Istanbul
Range: 6.4200 / 7.0000

Naturel Enerji

43.86
0.14% 0.06
04. 11:09:50 Borsa Istanbul
Range: 43.52 / 45.14

NATURELGAZ

8.1800
-2.85% -0.2400
04. 11:10:00 Borsa Istanbul
Range: 8.0000 / 8.5800

Net Holding

38.30
-0.26% -0.10
04. 11:10:00 Borsa Istanbul
Range: 37.42 / 38.58

Netas Telekom.

53.95
-0.74% -0.40
04. 11:10:00 Borsa Istanbul
Range: 52.40 / 55.05

Nigbas Nigde Beton

14.21
-1.32% -0.19
04. 11:05:28 Borsa Istanbul
Range: 14.09 / 14.44

Nuh Cimento

254.50
-0.88% -2.25
04. 11:10:00 Borsa Istanbul
Range: 253.00 / 258.25

Nurol Gmyo

6.6400
0.00% 0.0000
04. 11:05:28 Borsa Istanbul
Range: 6.4200 / 6.8500

OBA MAKARNACILIK

47.26
1.50% 0.70
04. 11:08:01 Borsa Istanbul
Range: 46.02 / 47.52

OBASE BILGISAYAR

31.38
-1.69% -0.54
04. 11:10:00 Borsa Istanbul
Range: 30.70 / 32.10

Odas Elektrik

4.8400
-1.83% -0.0900
04. 11:09:59 Borsa Istanbul
Range: 4.8100 / 4.9700

ODINE TEKNOLOJI

120.90
-1.06% -1.30
04. 11:10:00 Borsa Istanbul
Range: 120.10 / 123.50

OFIS YEM GIDA

38.56
-3.26% -1.30
04. 11:08:01 Borsa Istanbul
Range: 38.30 / 40.02

ONCOSEM ONKOLOJIK SISTEMLER

92.00
-1.13% -1.05
04. 11:09:26 Borsa Istanbul
Range: 91.00 / 93.80

ONUR TEKNOLOJI

60.55
-2.57% -1.60
04. 11:10:00 Borsa Istanbul
Range: 60.00 / 62.45

ORCAY ORTAKOY CAY SANAYI

9.5400
9.40% 0.8200
04. 11:09:03 Borsa Istanbul
Range: 8.6800 / 9.5500

Orge Enerji Elektrik

91.20
0.16% 0.15
04. 11:10:01 Borsa Istanbul
Range: 89.80 / 91.95

Orma Orman Mahsulleri

175.30
1.51% 2.60
04. 11:05:28 Borsa Istanbul
Range: 175.00 / 175.30

Osmanli Menkul

8.7000
-2.14% -0.1900
04. 11:05:28 Borsa Istanbul
Range: 8.5600 / 8.9800

Ostim Endustriyel Yat

3.4900
-0.57% -0.0200
04. 11:09:59 Borsa Istanbul
Range: 3.4500 / 3.5600

Otokar

461.50
-1.39% -6.50
04. 11:09:40 Borsa Istanbul
Range: 455.50 / 469.00

OTTO HOLDING

336.00
0.15% 0.50
04. 11:10:00 Borsa Istanbul
Range: 332.00 / 340.00

OYAK CIMENTO

28.64
-3.31% -0.98
04. 11:09:56 Borsa Istanbul
Range: 28.60 / 29.78

Oyak Yat. Ort.

29.14
6.51% 1.78
04. 11:05:28 Borsa Istanbul
Range: 26.32 / 29.88

OYAK YATIRIM MENKUL

27.46
-2.97% -0.84
04. 11:08:10 Borsa Istanbul
Range: 27.40 / 28.86

Oylum Sinai Yatirimlar

7.3100
2.96% 0.2100
04. 11:08:02 Borsa Istanbul
Range: 7.1100 / 7.3800

Ozak Gmyo

11.56
0.35% 0.04
04. 11:08:01 Borsa Istanbul
Range: 11.16 / 11.62

OZATA DENIZCILIK

126.00
2.27% 2.80
04. 11:08:01 Borsa Istanbul
Range: 117.50 / 128.70

Ozderici Gmyo

4.8800
0.21% 0.0100
04. 11:08:01 Borsa Istanbul
Range: 4.7000 / 4.9200

OZERDEN AMBALAJ

8.6500
-0.35% -0.0300
04. 11:10:00 Borsa Istanbul
Range: 8.5400 / 8.8600

OZSU BALIK

33.80
-1.52% -0.52
04. 11:09:26 Borsa Istanbul
Range: 33.68 / 34.96

OZYASAR TEL

22.90
0.35% 0.08
04. 11:10:00 Borsa Istanbul
Range: 22.70 / 23.16

PAMEL ELEKTRIK

80.85
1.00% 0.80
04. 11:05:28 Borsa Istanbul
Range: 80.50 / 83.50

PANELSAN CATI CEPHE

38.50
-2.68% -1.06
04. 11:09:46 Borsa Istanbul
Range: 38.46 / 39.92

Panora Gmyo

63.10
0.24% 0.15
04. 11:05:28 Borsa Istanbul
Range: 62.45 / 64.95

PAPILON SAVUNMA

37.78
3.28% 1.20
04. 11:10:00 Borsa Istanbul
Range: 35.24 / 38.86

PARDUS GIRISIM

4.8300
0.00% 0.0000
04. 11:08:32 Borsa Istanbul
Range: 4.7400 / 4.8800
分享