市场
所有股票

Naturel Enerji

73.75
3.87% 2.75
21. 05:24:28 Borsa Istanbul
Range: 70.65 / 74.35

NATURELGAZ

5.7500
1.41% 0.0800
21. 05:23:13 Borsa Istanbul
Range: 5.6200 / 5.8500

Net Holding

42.92
0.47% 0.20
21. 05:24:33 Borsa Istanbul
Range: 42.58 / 43.34

Netas Telekom.

58.40
-1.68% -1.00
21. 05:24:20 Borsa Istanbul
Range: 58.35 / 59.65

Nigbas Nigde Beton

16.22
-0.49% -0.08
21. 05:24:30 Borsa Istanbul
Range: 16.17 / 16.43

Nuh Cimento

270.00
-0.64% -1.75
21. 05:22:47 Borsa Istanbul
Range: 269.50 / 273.50

Nurol Gmyo

7.1000
-0.42% -0.0300
21. 05:23:01 Borsa Istanbul
Range: 7.0900 / 7.1500

OBA MAKARNACILIK

69.60
1.90% 1.30
21. 05:24:37 Borsa Istanbul
Range: 68.10 / 70.00

OBASE BILGISAYAR

30.98
-0.83% -0.26
21. 05:23:24 Borsa Istanbul
Range: 30.54 / 31.28

Odas Elektrik

5.4300
-0.91% -0.0500
21. 05:24:32 Borsa Istanbul
Range: 5.4200 / 5.4900

ODINE TEKNOLOJI

148.20
-0.87% -1.30
21. 05:24:28 Borsa Istanbul
Range: 147.60 / 150.30

OFIS YEM GIDA

37.34
-0.95% -0.36
21. 05:24:03 Borsa Istanbul
Range: 37.20 / 37.74

ONCOSEM ONKOLOJIK SISTEMLER

95.40
-0.47% -0.45
21. 05:24:17 Borsa Istanbul
Range: 95.20 / 96.75

ONUR TEKNOLOJI

60.25
-0.33% -0.20
21. 05:24:35 Borsa Istanbul
Range: 60.00 / 61.45

ORCAY ORTAKOY CAY SANAYI

8.9100
-0.56% -0.0500
21. 05:18:59 Borsa Istanbul
Range: 8.8500 / 8.9500

Orge Enerji Elektrik

80.55
-0.19% -0.15
21. 05:24:09 Borsa Istanbul
Range: 80.55 / 81.30

Orma Orman Mahsulleri

196.00
0.00% 0.00
21. 04:55:21 Borsa Istanbul
Range: 196.00 / 196.00

Osmanli Menkul

8.2100
0.37% 0.0300
21. 05:24:26 Borsa Istanbul
Range: 8.1700 / 8.3600

Ostim Endustriyel Yat

9.8200
0.00% 0.0000
21. 05:23:48 Borsa Istanbul
Range: 9.7500 / 9.9400

Otokar

394.25
-1.13% -4.50
21. 05:21:59 Borsa Istanbul
Range: 393.00 / 400.00

OTTO HOLDING

342.00
-2.29% -8.00
21. 05:23:48 Borsa Istanbul
Range: 340.00 / 349.75

OYAK CIMENTO

27.34
0.15% 0.04
21. 05:24:19 Borsa Istanbul
Range: 27.00 / 27.52

Oyak Yat. Ort.

23.64
0.68% 0.16
21. 05:17:06 Borsa Istanbul
Range: 23.52 / 23.90

OYAK YATIRIM MENKUL

31.46
-0.94% -0.30
21. 05:22:27 Borsa Istanbul
Range: 31.20 / 31.96

Oylum Sinai Yatirimlar

7.8800
-0.76% -0.0600
21. 05:22:28 Borsa Istanbul
Range: 7.8100 / 7.9400

Ozak Gmyo

10.86
-1.45% -0.16
21. 05:24:16 Borsa Istanbul
Range: 10.85 / 11.08

OZATA DENIZCILIK

99.85
1.89% 1.85
21. 05:24:33 Borsa Istanbul
Range: 98.35 / 103.70

Ozderici Gmyo

5.1500
-0.58% -0.0300
21. 05:20:09 Borsa Istanbul
Range: 5.1200 / 5.1900

OZERDEN AMBALAJ

8.9000
-0.78% -0.0700
21. 05:23:50 Borsa Istanbul
Range: 8.6900 / 9.0600

OZSU BALIK

37.08
-2.27% -0.86
21. 05:24:30 Borsa Istanbul
Range: 37.00 / 38.10

OZYASAR TEL

23.40
1.74% 0.40
21. 05:24:28 Borsa Istanbul
Range: 22.86 / 23.46

PAMEL ELEKTRIK

85.65
-0.41% -0.35
21. 05:24:13 Borsa Istanbul
Range: 83.25 / 86.30

PANELSAN CATI CEPHE

43.14
-0.46% -0.20
21. 05:23:54 Borsa Istanbul
Range: 42.82 / 44.54

Panora Gmyo

61.50
0.00% 0.00
21. 05:24:08 Borsa Istanbul
Range: 61.20 / 61.75

PAPILON SAVUNMA

13.20
-0.98% -0.13
21. 05:24:15 Borsa Istanbul
Range: 13.17 / 13.60

PARDUS GIRISIM

4.9100
-1.60% -0.0800
21. 05:24:21 Borsa Istanbul
Range: 4.9100 / 5.0400

Park Elek.madencilik

19.30
-0.97% -0.19
21. 05:21:34 Borsa Istanbul
Range: 19.29 / 19.58

Parsan

80.90
-0.43% -0.35
21. 05:24:13 Borsa Istanbul
Range: 80.65 / 81.65

PASIFIK EURASIA LOJISTIK

34.20
1.79% 0.60
21. 05:24:33 Borsa Istanbul
Range: 33.62 / 34.44

PASIFIK GMYO

1.4700
0.68% 0.0100
21. 05:24:23 Borsa Istanbul
Range: 1.4600 / 1.4800
分享