市场
所有股票

MOGAN ENERJI

8.6200
0.12% 0.0100
20. 03:06:14 Borsa Istanbul
Range: 8.6000 / 8.6800

MONDI TURKEY

5.9200
0.17% 0.0100
20. 03:06:16 Borsa Istanbul
Range: 5.9100 / 5.9700

MOPAS MARKETCILIK

32.90
5.18% 1.62
20. 03:06:16 Borsa Istanbul
Range: 31.28 / 33.06

NASMED EGEPOL

6.5700
-0.90% -0.0600
20. 03:06:06 Borsa Istanbul
Range: 6.5300 / 6.6400

Naturel Enerji

50.25
1.11% 0.55
20. 03:06:13 Borsa Istanbul
Range: 49.52 / 50.25

NATURELGAZ

10.1000
1.41% 0.1400
20. 03:06:15 Borsa Istanbul
Range: 10.0000 / 10.3000

Net Holding

40.46
0.65% 0.26
20. 03:06:12 Borsa Istanbul
Range: 40.22 / 40.48

Netas Telekom.

54.80
-0.18% -0.10
20. 03:06:14 Borsa Istanbul
Range: 54.35 / 54.90

Nigbas Nigde Beton

19.03
-0.37% -0.07
20. 03:06:14 Borsa Istanbul
Range: 19.03 / 19.31

Nuh Cimento

244.40
-0.20% -0.50
20. 03:06:05 Borsa Istanbul
Range: 243.50 / 245.70

Nurol Gmyo

7.1000
-0.14% -0.0100
20. 03:06:09 Borsa Istanbul
Range: 7.0700 / 7.1700

OBA MAKARNACILIK

72.80
2.25% 1.60
20. 03:06:16 Borsa Istanbul
Range: 71.00 / 74.00

OBASE BILGISAYAR

31.26
0.39% 0.12
20. 03:05:13 Borsa Istanbul
Range: 31.10 / 31.30

Odas Elektrik

5.2300
1.16% 0.0600
20. 03:06:16 Borsa Istanbul
Range: 5.1900 / 5.2600

ODINE TEKNOLOJI

79.65
-0.44% -0.35
20. 03:06:11 Borsa Istanbul
Range: 79.20 / 80.60

OFIS YEM GIDA

41.20
0.15% 0.06
20. 03:06:14 Borsa Istanbul
Range: 41.00 / 41.44

ONCOSEM ONKOLOJIK SISTEMLER

92.70
-0.59% -0.55
20. 03:05:57 Borsa Istanbul
Range: 91.85 / 93.70

ONUR TEKNOLOJI

62.30
-0.80% -0.50
20. 03:06:16 Borsa Istanbul
Range: 62.05 / 63.35

ORCAY ORTAKOY CAY SANAYI

8.0200
-1.47% -0.1200
20. 03:05:58 Borsa Istanbul
Range: 8.0200 / 8.1300

Orge Enerji Elektrik

88.25
-0.17% -0.15
20. 03:06:09 Borsa Istanbul
Range: 88.20 / 88.90

Orma Orman Mahsulleri

171.00
0.59% 1.00
20. 02:55:14 Borsa Istanbul
Range: 171.00 / 171.00

Osmanli Menkul

8.2200
0.00% 0.0000
20. 03:06:00 Borsa Istanbul
Range: 8.1800 / 8.2600

Ostim Endustriyel Yat

4.1800
0.48% 0.0200
20. 03:06:14 Borsa Istanbul
Range: 4.1600 / 4.2200

Otokar

440.75
0.63% 2.75
20. 03:06:13 Borsa Istanbul
Range: 437.50 / 442.50

OTTO HOLDING

379.50
0.40% 1.50
20. 03:05:56 Borsa Istanbul
Range: 377.00 / 379.50

OYAK CIMENTO

23.66
-0.08% -0.02
20. 03:06:14 Borsa Istanbul
Range: 23.56 / 23.74

Oyak Yat. Ort.

23.20
-1.78% -0.42
20. 03:06:07 Borsa Istanbul
Range: 23.20 / 23.70

OYAK YATIRIM MENKUL

28.40
-1.25% -0.36
20. 03:04:49 Borsa Istanbul
Range: 28.40 / 28.76

Oylum Sinai Yatirimlar

7.1900
0.14% 0.0100
20. 03:05:55 Borsa Istanbul
Range: 7.1800 / 7.1900

Ozak Gmyo

11.01
0.36% 0.04
20. 03:06:16 Borsa Istanbul
Range: 10.92 / 11.06

OZATA DENIZCILIK

117.20
0.95% 1.10
20. 03:06:11 Borsa Istanbul
Range: 116.00 / 118.10

Ozderici Gmyo

5.4200
-0.37% -0.0200
20. 03:06:16 Borsa Istanbul
Range: 5.4000 / 5.4500

OZERDEN AMBALAJ

8.0700
-0.37% -0.0300
20. 03:05:57 Borsa Istanbul
Range: 8.0500 / 8.0700

OZSU BALIK

23.94
-0.42% -0.10
20. 03:06:07 Borsa Istanbul
Range: 23.90 / 24.18

OZYASAR TEL

23.96
0.34% 0.08
20. 03:05:56 Borsa Istanbul
Range: 23.90 / 24.20

PAMEL ELEKTRIK

86.25
0.47% 0.40
20. 03:06:16 Borsa Istanbul
Range: 85.50 / 86.50

PANELSAN CATI CEPHE

35.54
0.34% 0.12
20. 03:06:00 Borsa Istanbul
Range: 35.42 / 35.64

Panora Gmyo

66.50
-0.08% -0.05
20. 03:05:15 Borsa Istanbul
Range: 66.50 / 67.05

PAPILON SAVUNMA

32.72
-1.62% -0.54
20. 03:06:16 Borsa Istanbul
Range: 32.60 / 33.50

PARDUS GIRISIM

6.5100
-1.81% -0.1200
20. 03:06:15 Borsa Istanbul
Range: 6.5000 / 6.6900
分享