市场
所有股票

PAMEL ELEKTRIK

135.30
0.59% 0.80
26. 10:18:50 Borsa Istanbul
Range: 133.00 / 136.70

PANELSAN CATI CEPHE

83.90
-1.87% -1.60
26. 10:19:20 Borsa Istanbul
Range: 83.35 / 85.90

Panora Gmyo

38.72
-0.15% -0.06
26. 10:17:33 Borsa Istanbul
Range: 38.28 / 39.20

PAPILON SAVUNMA

153.90
-1.09% -1.70
26. 10:19:18 Borsa Istanbul
Range: 152.80 / 158.00

PARDUS GIRISIM

6.6900
-3.46% -0.2400
26. 10:19:06 Borsa Istanbul
Range: 6.6500 / 6.9500

Park Elek.madencilik

25.04
-7.19% -1.94
26. 10:19:09 Borsa Istanbul
Range: 25.02 / 26.94

Parsan

108.40
0.37% 0.40
26. 10:19:02 Borsa Istanbul
Range: 107.00 / 109.40

PASIFIK EURASIA LOJISTIK

67.10
-0.96% -0.65
26. 10:19:19 Borsa Istanbul
Range: 66.75 / 73.00

PASIFIK GMYO

6.0700
-0.65% -0.0400
26. 10:19:08 Borsa Istanbul
Range: 6.0300 / 6.1600

PASIFIK TEKNOLOJI

110.60
3.46% 3.70
26. 10:19:14 Borsa Istanbul
Range: 106.90 / 117.50

PC ILETISIM MEDYA

12.99
0.39% 0.05
26. 10:18:46 Borsa Istanbul
Range: 12.96 / 13.27

Pegasus

973.50
1.04% 10.00
26. 10:19:14 Borsa Istanbul
Range: 957.50 / 981.50

Peker Gmyo

8.6400
3.35% 0.2800
26. 10:19:21 Borsa Istanbul
Range: 8.3600 / 8.9200

Penguen Gida

8.2200
3.40% 0.2700
26. 10:19:21 Borsa Istanbul
Range: 7.9800 / 8.2400

PENTA TEKNOLOJI URUNLERI DAGITIM

18.54
0.27% 0.05
26. 10:19:14 Borsa Istanbul
Range: 18.38 / 18.62

Pera Gmyo

23.00
1.05% 0.24
26. 10:18:53 Borsa Istanbul
Range: 22.44 / 23.12

Pergamon Dis Ticaret

115.50
-0.60% -0.70
26. 10:19:16 Borsa Istanbul
Range: 113.50 / 117.20

Petkim

20.78
2.77% 0.56
26. 10:19:21 Borsa Istanbul
Range: 20.24 / 20.80

Petrokent Turizm

352.50
1.95% 6.75
26. 10:19:17 Borsa Istanbul
Range: 338.75 / 357.25

Pinar Et Ve Un

90.15
0.11% 0.10
26. 10:19:16 Borsa Istanbul
Range: 89.60 / 92.20

Pinar Su

23.00
-0.17% -0.04
26. 10:19:11 Borsa Istanbul
Range: 22.72 / 23.20

Pinar Sut

89.05
1.25% 1.10
26. 10:19:06 Borsa Istanbul
Range: 87.85 / 89.80

Plastikkart

106.70
10.00% 9.70
26. 10:19:13 Borsa Istanbul
Range: 95.00 / 106.70

PLATFORM TURIZM

16.78
1.21% 0.20
26. 10:19:14 Borsa Istanbul
Range: 16.35 / 16.99

Polisan Holding

13.49
0.37% 0.05
26. 10:19:20 Borsa Istanbul
Range: 13.41 / 13.70

Politeknik Metal

20102.50
-1.94% -397.50
26. 10:19:02 Borsa Istanbul
Range: 20082.50 / 20637.50

Prizma Press Matbaacilik

44.80
0.49% 0.22
26. 10:19:16 Borsa Istanbul
Range: 43.90 / 46.68

QNB Finans Finansal Kiralama

141.00
-5.62% -8.40
26. 06:55:26 Borsa Istanbul
Range: 141.00 / 149.40

QNB Finansbank

297.75
-6.00% -19.00
26. 06:55:26 Borsa Istanbul
Range: 297.75 / 314.00

QUA GRANITE HAYAL YAPI

4.1000
0.24% 0.0100
26. 10:19:18 Borsa Istanbul
Range: 4.0800 / 4.1700

RAINBOW POLIKARBONAT

35.32
-0.17% -0.06
26. 10:18:44 Borsa Istanbul
Range: 34.90 / 35.68

Ral Yatirim Holding

189.40
1.61% 3.00
26. 10:18:28 Borsa Istanbul
Range: 186.00 / 191.60

Ray Sigorta

479.25
-1.59% -7.75
26. 10:19:02 Borsa Istanbul
Range: 474.00 / 499.00

REEDER TEKNOLOJI

43.88
-0.72% -0.32
26. 10:19:20 Borsa Istanbul
Range: 43.70 / 45.60

Reysas Gmyo

33.48
-0.83% -0.28
26. 10:18:34 Borsa Istanbul
Range: 32.72 / 34.00

Reysas Lojistik

45.46
7.88% 3.32
26. 10:19:08 Borsa Istanbul
Range: 41.30 / 45.76

Rodrigo Tekstil

100.00
-1.96% -2.00
26. 10:18:51 Borsa Istanbul
Range: 98.00 / 103.50

RTA Laboratuvarlari

12.90
0.00% 0.00
26. 10:18:51 Borsa Istanbul
Range: 12.80 / 13.02

RUBENIS TEKSTIL

37.18
-0.43% -0.16
26. 10:19:07 Borsa Istanbul
Range: 36.24 / 37.60

Sabanci Holding

91.20
2.41% 2.15
26. 10:19:17 Borsa Istanbul
Range: 88.40 / 92.10
分享