市场
所有股票

MOGAN ENERJI

8.6000
2.75% 0.2300
25. 11:09:36 Borsa Istanbul
Range: 8.3700 / 8.8600

MONDI TURKEY

5.2200
0.19% 0.0100
25. 11:09:58 Borsa Istanbul
Range: 5.2000 / 5.2700

MOPAS MARKETCILIK

25.82
6.69% 1.62
25. 11:08:01 Borsa Istanbul
Range: 24.24 / 26.30

NASMED EGEPOL

7.2200
0.70% 0.0500
25. 11:08:01 Borsa Istanbul
Range: 6.9900 / 7.3400

Naturel Enerji

43.98
0.64% 0.28
25. 11:09:49 Borsa Istanbul
Range: 43.50 / 44.38

NATURELGAZ

8.0900
-0.74% -0.0600
25. 11:08:01 Borsa Istanbul
Range: 8.0500 / 8.3300

Net Holding

37.40
0.92% 0.34
25. 11:08:55 Borsa Istanbul
Range: 36.86 / 37.82

Netas Telekom.

52.80
2.23% 1.15
25. 11:05:19 Borsa Istanbul
Range: 51.80 / 52.80

Nigbas Nigde Beton

16.59
0.85% 0.14
25. 11:08:01 Borsa Istanbul
Range: 15.98 / 17.20

Nuh Cimento

258.75
-2.54% -6.75
25. 11:09:23 Borsa Istanbul
Range: 257.50 / 265.50

Nurol Gmyo

6.6800
1.21% 0.0800
25. 11:09:48 Borsa Istanbul
Range: 6.6000 / 6.7500

OBA MAKARNACILIK

72.60
3.05% 2.15
25. 11:09:53 Borsa Istanbul
Range: 69.80 / 73.20

OBASE BILGISAYAR

30.84
3.07% 0.92
25. 11:08:28 Borsa Istanbul
Range: 29.86 / 30.92

Odas Elektrik

5.1000
3.24% 0.1600
25. 11:09:58 Borsa Istanbul
Range: 4.9600 / 5.1100

ODINE TEKNOLOJI

74.35
-9.99% -8.25
25. 11:09:47 Borsa Istanbul
Range: 74.35 / 74.35

OFIS YEM GIDA

43.70
9.41% 3.76
25. 11:09:32 Borsa Istanbul
Range: 39.98 / 43.80

ONCOSEM ONKOLOJIK SISTEMLER

90.05
1.98% 1.75
25. 11:08:01 Borsa Istanbul
Range: 88.35 / 92.00

ONUR TEKNOLOJI

61.10
1.24% 0.75
25. 11:08:01 Borsa Istanbul
Range: 60.15 / 61.70

ORCAY ORTAKOY CAY SANAYI

8.2600
-2.13% -0.1800
25. 11:08:17 Borsa Istanbul
Range: 8.0800 / 8.3800

Orge Enerji Elektrik

103.30
-0.19% -0.20
25. 11:09:50 Borsa Istanbul
Range: 98.80 / 104.80

Orma Orman Mahsulleri

181.00
0.17% 0.30
25. 11:05:19 Borsa Istanbul
Range: 181.00 / 181.10

Osmanli Menkul

8.8500
-0.11% -0.0100
25. 11:09:59 Borsa Istanbul
Range: 8.8300 / 8.9700

Ostim Endustriyel Yat

3.8700
3.20% 0.1200
25. 11:09:57 Borsa Istanbul
Range: 3.6600 / 3.9600

Otokar

394.00
0.06% 0.25
25. 11:09:49 Borsa Istanbul
Range: 392.00 / 402.00

OTTO HOLDING

366.00
0.41% 1.50
25. 11:09:50 Borsa Istanbul
Range: 364.50 / 369.00

OYAK CIMENTO

26.94
-1.25% -0.34
25. 11:09:56 Borsa Istanbul
Range: 26.68 / 27.38

Oyak Yat. Ort.

24.76
-2.06% -0.52
25. 11:09:32 Borsa Istanbul
Range: 24.76 / 25.88

OYAK YATIRIM MENKUL

28.34
3.58% 0.98
25. 11:09:07 Borsa Istanbul
Range: 27.38 / 30.08

Oylum Sinai Yatirimlar

7.2500
-0.82% -0.0600
25. 11:05:19 Borsa Istanbul
Range: 7.2200 / 7.3700

Ozak Gmyo

10.70
-1.29% -0.14
25. 11:09:40 Borsa Istanbul
Range: 10.50 / 11.12

OZATA DENIZCILIK

136.00
0.00% 0.00
25. 11:08:24 Borsa Istanbul
Range: 135.90 / 138.70

Ozderici Gmyo

5.1800
-1.71% -0.0900
25. 11:09:36 Borsa Istanbul
Range: 5.1700 / 5.3500

OZERDEN AMBALAJ

8.3700
2.57% 0.2100
25. 11:09:49 Borsa Istanbul
Range: 8.0600 / 8.4800

OZSU BALIK

22.94
-4.89% -1.18
25. 11:08:01 Borsa Istanbul
Range: 22.90 / 24.90

OZYASAR TEL

22.24
-0.27% -0.06
25. 11:08:01 Borsa Istanbul
Range: 22.22 / 22.54

PAMEL ELEKTRIK

103.50
5.13% 5.05
25. 11:09:13 Borsa Istanbul
Range: 97.90 / 105.00

PANELSAN CATI CEPHE

37.40
0.48% 0.18
25. 11:08:46 Borsa Istanbul
Range: 37.02 / 37.66

Panora Gmyo

67.50
3.85% 2.50
25. 11:08:44 Borsa Istanbul
Range: 65.10 / 67.50

PAPILON SAVUNMA

35.00
-2.56% -0.92
25. 11:09:40 Borsa Istanbul
Range: 34.98 / 36.20

PARDUS GIRISIM

4.6900
0.21% 0.0100
25. 11:09:35 Borsa Istanbul
Range: 4.6500 / 4.7600
分享