市场
所有股票

ODINE TEKNOLOJI

108.30
-1.55% -1.70
22. 08:35:51 Borsa Istanbul
Range: 108.00 / 112.20

OFIS YEM GIDA

37.70
2.06% 0.76
22. 08:36:00 Borsa Istanbul
Range: 36.58 / 38.58

ONCOSEM ONKOLOJIK SISTEMLER

96.10
0.37% 0.35
22. 08:35:40 Borsa Istanbul
Range: 95.25 / 97.90

ONUR TEKNOLOJI

73.75
0.96% 0.70
22. 08:35:53 Borsa Istanbul
Range: 72.65 / 75.45

ORCAY ORTAKOY CAY SANAYI

9.4000
-3.69% -0.3600
22. 08:36:00 Borsa Istanbul
Range: 9.3800 / 9.8900

Orge Enerji Elektrik

82.15
1.17% 0.95
22. 08:36:00 Borsa Istanbul
Range: 80.70 / 82.65

Orma Orman Mahsulleri

212.00
0.47% 1.00
22. 05:55:26 Borsa Istanbul
Range: 212.00 / 212.30

Osmanli Menkul

9.3100
1.09% 0.1000
22. 08:35:53 Borsa Istanbul
Range: 9.0300 / 9.3400

Ostim Endustriyel Yat

7.3700
0.27% 0.0200
22. 08:34:33 Borsa Istanbul
Range: 7.2800 / 7.4300

Otokar

459.25
0.22% 1.00
22. 08:35:54 Borsa Istanbul
Range: 455.00 / 461.75

OTTO HOLDING

545.00
4.81% 25.00
22. 05:55:26 Borsa Istanbul
Range: 527.00 / 569.00

OYAK CIMENTO

66.60
-0.97% -0.65
22. 08:36:01 Borsa Istanbul
Range: 66.00 / 67.65

Oyak Yat. Ort.

26.26
0.61% 0.16
22. 08:31:19 Borsa Istanbul
Range: 25.92 / 26.40

OYAK YATIRIM MENKUL

35.90
-0.28% -0.10
22. 08:35:45 Borsa Istanbul
Range: 35.70 / 36.44

Oylum Sinai Yatirimlar

8.2100
0.12% 0.0100
22. 08:35:15 Borsa Istanbul
Range: 8.0700 / 8.2800

Ozak Gmyo

12.59
0.08% 0.01
22. 08:36:00 Borsa Istanbul
Range: 12.18 / 12.72

OZATA DENIZCILIK

85.70
-0.46% -0.40
22. 08:35:58 Borsa Istanbul
Range: 84.70 / 87.85

Ozderici Gmyo

5.6500
0.71% 0.0400
22. 08:35:43 Borsa Istanbul
Range: 5.5300 / 5.6500

OZERDEN AMBALAJ

8.6900
2.12% 0.1800
22. 08:34:10 Borsa Istanbul
Range: 8.3400 / 9.0600

OZSU BALIK

31.04
3.12% 0.94
22. 08:35:51 Borsa Istanbul
Range: 29.72 / 31.72

OZYASAR TEL

25.92
6.58% 1.60
22. 08:36:00 Borsa Istanbul
Range: 23.90 / 25.94

PAMEL ELEKTRIK

91.85
0.55% 0.50
22. 08:32:17 Borsa Istanbul
Range: 90.45 / 92.55

PANELSAN CATI CEPHE

40.26
0.05% 0.02
22. 08:32:16 Borsa Istanbul
Range: 39.52 / 40.82

Panora Gmyo

69.15
-0.36% -0.25
22. 08:34:31 Borsa Istanbul
Range: 67.25 / 70.75

PAPILON SAVUNMA

63.05
5.70% 3.40
22. 08:35:51 Borsa Istanbul
Range: 60.00 / 64.40

PARDUS GIRISIM

5.3600
0.00% 0.0000
22. 08:35:46 Borsa Istanbul
Range: 5.2500 / 5.4300

Park Elek.madencilik

17.57
1.50% 0.26
22. 08:32:59 Borsa Istanbul
Range: 17.14 / 17.62

Parsan

81.65
0.55% 0.45
22. 08:35:53 Borsa Istanbul
Range: 80.40 / 81.95

PASIFIK EURASIA LOJISTIK

25.08
3.12% 0.76
22. 08:35:50 Borsa Istanbul
Range: 24.12 / 25.08

PASIFIK GMYO

1.5500
1.31% 0.0200
22. 08:35:56 Borsa Istanbul
Range: 1.5100 / 1.5600

PASIFIK TEKNOLOJI

89.10
-1.11% -1.00
22. 08:36:01 Borsa Istanbul
Range: 88.75 / 91.70

PC ILETISIM MEDYA

17.00
-1.45% -0.25
22. 08:35:55 Borsa Istanbul
Range: 16.97 / 17.37

Pegasus

221.10
-0.18% -0.40
22. 08:36:01 Borsa Istanbul
Range: 220.00 / 224.60

Peker Gmyo

4.1900
0.72% 0.0300
22. 08:35:53 Borsa Istanbul
Range: 4.1000 / 4.2000

Penguen Gida

6.7600
1.05% 0.0700
22. 08:36:02 Borsa Istanbul
Range: 6.6400 / 6.8200

PENTA TEKNOLOJI URUNLERI DAGITIM

14.67
1.03% 0.15
22. 08:35:30 Borsa Istanbul
Range: 14.41 / 14.82

PERA YATIRIM HOLDING

1.7400
-0.57% -0.0100
22. 08:36:00 Borsa Istanbul
Range: 1.7200 / 1.7600

Pergamon Dis Ticaret

78.65
-0.06% -0.05
22. 08:36:00 Borsa Istanbul
Range: 77.10 / 79.35

Petkim

18.20
3.29% 0.58
22. 08:36:02 Borsa Istanbul
Range: 17.56 / 18.25

Petrokent Turizm

237.80
-0.04% -0.10
22. 08:32:32 Borsa Istanbul
Range: 234.00 / 239.90
分享