市场
所有股票

Pinar Et Ve Un

10.49
-0.19% -0.02
22. 08:56:33 Borsa Istanbul
Range: 10.39 / 10.59

Pinar Su

6.4500
1.10% 0.0700
22. 08:57:04 Borsa Istanbul
Range: 6.3000 / 6.4700

Pinar Sut

10.01
0.00% 0.00
22. 08:53:06 Borsa Istanbul
Range: 9.93 / 10.11

Plastikkart

60.35
-0.74% -0.45
22. 08:50:36 Borsa Istanbul
Range: 59.35 / 61.50

PLATFORM TURIZM

26.34
-0.38% -0.10
22. 08:53:14 Borsa Istanbul
Range: 26.02 / 26.82

Polisan Holding

10.35
0.78% 0.08
22. 08:54:32 Borsa Istanbul
Range: 10.24 / 10.39

Politeknik Metal

6462.50
0.15% 10.00
22. 08:50:47 Borsa Istanbul
Range: 6360.00 / 6540.00

Prizma Press Matbaacilik

30.16
-0.79% -0.24
22. 08:54:02 Borsa Istanbul
Range: 29.90 / 30.70

QNB BANK

277.00
-0.89% -2.50
22. 06:00:00 Borsa Istanbul
Range: 277.00 / 282.25

QNB FINANSAL KIRALAMA

87.50
0.11% 0.10
22. 06:00:00 Borsa Istanbul
Range: 87.40 / 87.50

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 08:57:07 Borsa Istanbul
Range: 2.5800 / 2.6400

RAINBOW POLIKARBONAT

25.70
0.23% 0.06
22. 08:57:11 Borsa Istanbul
Range: 24.24 / 26.00

Ral Yatirim Holding

278.00
1.09% 3.00
22. 08:56:48 Borsa Istanbul
Range: 271.50 / 280.00

Ray Sigorta

428.75
8.54% 33.75
22. 08:52:46 Borsa Istanbul
Range: 387.50 / 434.50

REEDER TEKNOLOJI

14.19
-1.53% -0.22
22. 08:57:05 Borsa Istanbul
Range: 14.15 / 14.51

Reysas Gmyo

13.80
-0.79% -0.11
22. 08:57:05 Borsa Istanbul
Range: 13.69 / 14.30

Reysas Lojistik

17.68
-3.34% -0.61
22. 08:57:11 Borsa Istanbul
Range: 17.46 / 18.25

Rodrigo Tekstil

20.88
0.29% 0.06
22. 08:56:39 Borsa Istanbul
Range: 20.42 / 21.00

RONESANS GAYRIMENKUL YAT.

116.40
2.11% 2.40
22. 08:57:06 Borsa Istanbul
Range: 112.10 / 117.10

RTA Laboratuvarlari

15.68
-1.69% -0.27
22. 08:52:48 Borsa Istanbul
Range: 15.62 / 16.09

RUBENIS TEKSTIL

28.60
-1.04% -0.30
22. 08:56:41 Borsa Istanbul
Range: 28.34 / 28.96

Sabanci Holding

90.85
4.79% 4.15
22. 08:57:10 Borsa Istanbul
Range: 86.30 / 91.30

Safkar Ege Sogutmacilik

63.45
1.52% 0.95
22. 08:57:03 Borsa Istanbul
Range: 62.25 / 63.65

Sanel Muhendislik

23.06
-3.92% -0.94
22. 08:55:35 Borsa Istanbul
Range: 22.82 / 23.90

SANICA ISI SANAYI

5.2000
0.39% 0.0200
22. 08:57:08 Borsa Istanbul
Range: 5.1400 / 5.2200

SANIFOAM ENDUSTRI

33.10
0.36% 0.12
22. 08:57:04 Borsa Istanbul
Range: 32.64 / 33.28

Sanko Pazarlama

24.88
-0.16% -0.04
22. 08:51:49 Borsa Istanbul
Range: 24.56 / 25.06

Saray Matbaacilik

18.20
-0.49% -0.09
22. 08:50:05 Borsa Istanbul
Range: 18.15 / 18.55

Sarkuysan

19.67
0.05% 0.01
22. 08:56:47 Borsa Istanbul
Range: 19.48 / 19.79

Sasa Polyester

3.9500
1.02% 0.0400
22. 08:54:40 Borsa Istanbul
Range: 3.8700 / 4.0300

SAY YENILENEBILIR ENERJI

43.50
-0.78% -0.34
22. 08:53:23 Borsa Istanbul
Range: 43.02 / 44.20

SDT UZAY VE SAVUNMA

231.70
0.61% 1.40
22. 08:52:58 Borsa Istanbul
Range: 229.40 / 238.90

SEGMEN KARDESLER GIDA

17.95
0.56% 0.10
22. 08:47:00 Borsa Istanbul
Range: 17.66 / 18.16

Seker Fin. Kir.

7.8200
0.39% 0.0300
22. 08:44:28 Borsa Istanbul
Range: 7.7900 / 7.9100

SEKER GMYO

4.2200
0.24% 0.0100
22. 08:57:11 Borsa Istanbul
Range: 4.1400 / 4.2400

SEKER YATIRIM

11.07
0.09% 0.01
22. 08:52:19 Borsa Istanbul
Range: 10.92 / 11.30

Sekerbank

4.2600
1.91% 0.0800
22. 08:56:46 Borsa Istanbul
Range: 4.1600 / 4.2900

Sekuro Plastik

13.37
3.08% 0.40
22. 08:47:34 Borsa Istanbul
Range: 12.98 / 13.47

Selcuk Ecza Deposu

76.85
3.09% 2.30
22. 08:50:03 Borsa Istanbul
Range: 73.75 / 77.50

Selcuk Gida

44.80
0.95% 0.42
22. 08:55:23 Borsa Istanbul
Range: 44.02 / 45.20
分享