市场
所有股票

Petrokent Turizm

243.00
1.63% 3.90
20. 10:08:01 Borsa Istanbul
Range: 236.00 / 243.60

Pinar Et Ve Un

10.07
-3.54% -0.37
20. 10:08:01 Borsa Istanbul
Range: 9.97 / 10.49

Pinar Su

6.8100
-2.58% -0.1800
20. 10:09:39 Borsa Istanbul
Range: 6.7700 / 7.1200

Pinar Sut

9.9800
-0.70% -0.0700
20. 10:08:42 Borsa Istanbul
Range: 9.9000 / 10.1300

Plastikkart

69.70
-1.83% -1.30
20. 10:08:01 Borsa Istanbul
Range: 69.15 / 71.35

PLATFORM TURIZM

31.10
0.97% 0.30
20. 10:08:30 Borsa Istanbul
Range: 30.58 / 31.38

Polisan Holding

11.94
1.44% 0.17
20. 10:09:42 Borsa Istanbul
Range: 11.70 / 11.94

Politeknik Metal

7095.00
3.88% 265.00
20. 10:09:28 Borsa Istanbul
Range: 6717.50 / 7095.00

Prizma Press Matbaacilik

7.0500
-2.49% -0.1800
20. 10:08:44 Borsa Istanbul
Range: 7.0100 / 7.2600

QNB BANK

271.00
-1.63% -4.50
20. 10:05:33 Borsa Istanbul
Range: 269.50 / 275.50

QNB FINANSAL KIRALAMA

49.22
-7.13% -3.78
20. 10:09:52 Borsa Istanbul
Range: 47.80 / 52.60

QUA GRANITE HAYAL YAPI

3.0400
-0.33% -0.0100
20. 10:09:32 Borsa Istanbul
Range: 3.0100 / 3.0600

RAINBOW POLIKARBONAT

25.92
-0.69% -0.18
20. 10:08:42 Borsa Istanbul
Range: 25.24 / 26.24

Ral Yatirim Holding

289.50
-2.20% -6.50
20. 10:08:12 Borsa Istanbul
Range: 288.25 / 298.50

Ray Sigorta

525.00
-0.19% -1.00
20. 10:09:37 Borsa Istanbul
Range: 519.50 / 530.00

REEDER TEKNOLOJI

14.38
0.84% 0.12
20. 10:09:59 Borsa Istanbul
Range: 14.05 / 14.38

Reysas Gmyo

15.86
0.83% 0.13
20. 10:09:59 Borsa Istanbul
Range: 14.98 / 15.99

Reysas Lojistik

23.26
9.92% 2.10
20. 10:09:58 Borsa Istanbul
Range: 20.66 / 23.26

Rodrigo Tekstil

20.36
-4.14% -0.88
20. 10:08:02 Borsa Istanbul
Range: 20.02 / 21.48

RONESANS GAYRIMENKUL YAT.

120.90
-0.98% -1.20
20. 10:08:01 Borsa Istanbul
Range: 120.30 / 123.30

RTA Laboratuvarlari

15.21
-2.44% -0.38
20. 10:08:01 Borsa Istanbul
Range: 15.12 / 15.60

RUBENIS TEKSTIL

28.58
-2.39% -0.70
20. 10:05:33 Borsa Istanbul
Range: 28.30 / 29.42

Sabanci Holding

94.00
-0.63% -0.60
20. 10:09:38 Borsa Istanbul
Range: 93.50 / 95.25

Safkar Ege Sogutmacilik

59.10
-1.99% -1.20
20. 10:08:01 Borsa Istanbul
Range: 58.80 / 61.50

Sanel Muhendislik

22.36
-0.71% -0.16
20. 10:09:42 Borsa Istanbul
Range: 21.82 / 22.60

SANICA ISI SANAYI

5.1500
-0.77% -0.0400
20. 10:05:29 Borsa Istanbul
Range: 5.1300 / 5.2300

SANIFOAM ENDUSTRI

55.85
4.30% 2.30
20. 10:09:13 Borsa Istanbul
Range: 53.10 / 55.90

Sanko Pazarlama

25.70
-2.28% -0.60
20. 10:05:33 Borsa Istanbul
Range: 25.70 / 27.44

Saray Matbaacilik

18.12
-1.52% -0.28
20. 10:09:54 Borsa Istanbul
Range: 18.05 / 18.60

Sarkuysan

18.08
-2.80% -0.52
20. 10:08:15 Borsa Istanbul
Range: 18.08 / 18.72

Sasa Polyester

4.0400
-1.94% -0.0800
20. 10:09:59 Borsa Istanbul
Range: 4.0400 / 4.1400

SAY YENILENEBILIR ENERJI

42.46
-1.26% -0.54
20. 10:08:39 Borsa Istanbul
Range: 42.32 / 43.42

SDT UZAY VE SAVUNMA

214.60
-0.42% -0.90
20. 10:09:41 Borsa Istanbul
Range: 213.00 / 218.30

SEGMEN KARDESLER GIDA

23.76
4.30% 0.98
20. 10:08:54 Borsa Istanbul
Range: 22.80 / 23.96

Seker Fin. Kir.

7.8600
2.34% 0.1800
20. 10:05:33 Borsa Istanbul
Range: 7.6400 / 8.1000

SEKER GMYO

4.3800
-0.45% -0.0200
20. 10:08:01 Borsa Istanbul
Range: 4.3200 / 4.4300

SEKER YATIRIM

13.30
7.61% 0.94
20. 10:09:20 Borsa Istanbul
Range: 12.01 / 13.40

Sekerbank

4.8200
0.42% 0.0200
20. 10:08:40 Borsa Istanbul
Range: 4.8000 / 4.8600

Sekuro Plastik

14.14
0.07% 0.01
20. 10:09:59 Borsa Istanbul
Range: 13.97 / 14.34

Selcuk Ecza Deposu

76.85
-1.54% -1.20
20. 10:09:55 Borsa Istanbul
Range: 76.85 / 78.60
分享