市场
所有股票

PAPILON SAVUNMA

15.95
-1.54% -0.25
24. 07:09:37 Borsa Istanbul
Range: 15.88 / 16.47

PARDUS GIRISIM

6.1200
0.16% 0.0100
24. 07:05:20 Borsa Istanbul
Range: 6.0800 / 6.2100

Park Elek.madencilik

16.62
-2.69% -0.46
24. 07:09:39 Borsa Istanbul
Range: 16.57 / 17.96

Parsan

86.80
-1.03% -0.90
24. 07:08:01 Borsa Istanbul
Range: 86.00 / 88.70

PASIFIK EURASIA LOJISTIK

149.80
2.39% 3.50
24. 07:09:50 Borsa Istanbul
Range: 140.40 / 151.30

PASIFIK GMYO

2.7400
1.11% 0.0300
24. 07:09:58 Borsa Istanbul
Range: 2.6600 / 2.8500

PASIFIK HOLDING

1.8100
9.70% 0.1600
24. 07:09:51 Borsa Istanbul
Range: 1.8100 / 1.8100

PASIFIK TEKNOLOJI

27.38
-0.73% -0.20
24. 07:09:55 Borsa Istanbul
Range: 27.00 / 28.02

PC ILETISIM MEDYA

22.74
2.62% 0.58
24. 07:09:24 Borsa Istanbul
Range: 21.80 / 23.20

Pegasus

205.00
-0.29% -0.60
24. 07:09:59 Borsa Istanbul
Range: 202.80 / 208.40

Peker Gmyo

13.59
2.18% 0.29
24. 07:09:57 Borsa Istanbul
Range: 13.33 / 14.16

Penguen Gida

8.6500
0.12% 0.0100
24. 07:08:02 Borsa Istanbul
Range: 8.6200 / 8.7700

PENTA TEKNOLOJI URUNLERI DAGITIM

13.92
1.24% 0.17
24. 07:08:57 Borsa Istanbul
Range: 13.74 / 14.10

Pergamon Dis Ticaret

140.20
0.00% 0.00
24. 07:10:01 Borsa Istanbul
Range: 134.20 / 142.20

Petkim

16.98
-0.47% -0.08
24. 07:09:40 Borsa Istanbul
Range: 16.95 / 17.27

Petrokent Turizm

232.70
-2.02% -4.80
24. 07:08:07 Borsa Istanbul
Range: 232.00 / 237.80

Pinar Et Ve Un

11.17
0.36% 0.04
24. 07:09:46 Borsa Istanbul
Range: 11.10 / 11.29

Pinar Su

12.41
-0.08% -0.01
24. 07:08:43 Borsa Istanbul
Range: 12.27 / 12.60

Pinar Sut

11.07
0.54% 0.06
24. 07:08:34 Borsa Istanbul
Range: 10.91 / 11.19

Plastikkart

72.90
0.76% 0.55
24. 07:08:16 Borsa Istanbul
Range: 72.00 / 73.55

PLATFORM TURIZM

21.22
-2.39% -0.52
24. 07:08:02 Borsa Istanbul
Range: 21.20 / 21.80

Polisan Holding

15.35
-0.32% -0.05
24. 07:09:04 Borsa Istanbul
Range: 15.12 / 15.66

Politeknik Metal

8342.50
-1.85% -157.50
24. 07:09:28 Borsa Istanbul
Range: 8300.00 / 8627.50

Prizma Press Matbaacilik

12.79
-1.24% -0.16
24. 07:08:01 Borsa Istanbul
Range: 12.51 / 13.09

QNB BANK

501.50
-3.56% -18.50
24. 07:09:54 Borsa Istanbul
Range: 501.50 / 516.50

QNB FINANSAL KIRALAMA

58.95
-0.25% -0.15
24. 07:08:02 Borsa Istanbul
Range: 58.95 / 61.00

QUA GRANITE HAYAL YAPI

3.8500
1.32% 0.0500
24. 07:09:25 Borsa Istanbul
Range: 3.6000 / 3.8900

RAINBOW POLIKARBONAT

49.00
-1.01% -0.50
24. 07:10:00 Borsa Istanbul
Range: 48.00 / 50.35

Ral Yatirim Holding

217.00
0.93% 2.00
24. 07:08:57 Borsa Istanbul
Range: 214.00 / 219.10

Ray Sigorta

241.00
-0.21% -0.50
24. 07:05:20 Borsa Istanbul
Range: 240.10 / 245.20

REEDER TEKNOLOJI

7.9100
0.38% 0.0300
24. 07:09:48 Borsa Istanbul
Range: 7.7700 / 8.1200

Reysas Gmyo

21.24
4.53% 0.92
24. 07:09:01 Borsa Istanbul
Range: 20.30 / 21.34

Reysas Lojistik

13.96
-3.19% -0.46
24. 07:05:20 Borsa Istanbul
Range: 13.96 / 14.55

Rodrigo Tekstil

20.94
0.19% 0.04
24. 07:05:20 Borsa Istanbul
Range: 20.64 / 21.36

RONESANS GAYRIMENKUL YAT.

163.80
-2.33% -3.90
24. 07:09:58 Borsa Istanbul
Range: 162.30 / 168.70

RTA Laboratuvarlari

3.8400
-0.52% -0.0200
24. 07:09:56 Borsa Istanbul
Range: 3.8200 / 3.8900

RUBENIS TEKSTIL

19.64
1.81% 0.35
24. 07:09:20 Borsa Istanbul
Range: 19.21 / 19.85

RUZY MADENCILIK VE ENERJI

14.19
1.28% 0.18
24. 07:09:59 Borsa Istanbul
Range: 13.93 / 14.87

Sabanci Holding

80.20
1.01% 0.80
24. 07:09:48 Borsa Istanbul
Range: 78.40 / 80.85

Safkar Ege Sogutmacilik

26.76
-0.15% -0.04
24. 07:08:38 Borsa Istanbul
Range: 26.32 / 26.90
分享