市场
所有股票

Park Elek.madencilik

17.52
-2.23% -0.40
04. 11:09:06 Borsa Istanbul
Range: 17.40 / 17.97

Parsan

79.35
-2.76% -2.25
04. 11:10:00 Borsa Istanbul
Range: 79.25 / 82.45

PASIFIK EURASIA LOJISTIK

38.22
-2.00% -0.78
04. 11:09:53 Borsa Istanbul
Range: 38.22 / 39.50

PASIFIK GMYO

1.7700
-3.28% -0.0600
04. 11:09:58 Borsa Istanbul
Range: 1.7700 / 1.8800

PASIFIK TEKNOLOJI

71.50
-3.38% -2.50
04. 11:10:00 Borsa Istanbul
Range: 71.45 / 75.40

PC ILETISIM MEDYA

11.98
-2.04% -0.25
04. 11:10:00 Borsa Istanbul
Range: 11.80 / 12.24

Pegasus

254.75
3.22% 7.95
04. 11:10:00 Borsa Istanbul
Range: 249.60 / 256.00

Peker Gmyo

1.5100
-1.31% -0.0200
04. 11:09:53 Borsa Istanbul
Range: 1.4900 / 1.5400

Penguen Gida

7.3600
-4.42% -0.3400
04. 11:09:59 Borsa Istanbul
Range: 7.3500 / 7.7800

PENTA TEKNOLOJI URUNLERI DAGITIM

13.54
-1.96% -0.27
04. 11:10:00 Borsa Istanbul
Range: 13.47 / 13.84

PERA YATIRIM HOLDING

16.31
-0.55% -0.09
04. 11:09:41 Borsa Istanbul
Range: 16.08 / 16.55

Pergamon Dis Ticaret

72.50
1.68% 1.20
04. 11:05:28 Borsa Istanbul
Range: 69.95 / 72.80

Petkim

16.30
-1.51% -0.25
04. 11:09:54 Borsa Istanbul
Range: 16.22 / 16.64

Petrokent Turizm

199.60
-1.67% -3.40
04. 11:05:28 Borsa Istanbul
Range: 198.60 / 205.50

Pinar Et Ve Un

8.3400
-1.18% -0.1000
04. 11:08:01 Borsa Istanbul
Range: 8.3000 / 8.4700

Pinar Su

5.7800
-0.86% -0.0500
04. 11:09:38 Borsa Istanbul
Range: 5.6500 / 5.8300

Pinar Sut

8.2700
-1.31% -0.1100
04. 11:08:01 Borsa Istanbul
Range: 8.2000 / 8.4200

Plastikkart

60.40
0.33% 0.20
04. 11:10:00 Borsa Istanbul
Range: 59.00 / 60.65

PLATFORM TURIZM

27.56
1.85% 0.50
04. 11:10:00 Borsa Istanbul
Range: 26.82 / 27.98

Polisan Holding

15.63
2.16% 0.33
04. 11:10:00 Borsa Istanbul
Range: 15.16 / 16.40

Politeknik Metal

6132.50
-1.92% -120.00
04. 11:10:00 Borsa Istanbul
Range: 6110.00 / 6297.50

Prizma Press Matbaacilik

10.0000
0.91% 0.0900
04. 11:10:00 Borsa Istanbul
Range: 9.4500 / 10.3200

QNB BANK

329.00
1.39% 4.50
04. 11:09:33 Borsa Istanbul
Range: 319.50 / 335.00

QNB FINANSAL KIRALAMA

38.86
-0.31% -0.12
04. 11:05:28 Borsa Istanbul
Range: 38.66 / 38.96

QUA GRANITE HAYAL YAPI

4.2500
-1.16% -0.0500
04. 11:08:36 Borsa Istanbul
Range: 4.2400 / 4.4400

RAINBOW POLIKARBONAT

25.50
2.82% 0.70
04. 11:08:02 Borsa Istanbul
Range: 24.50 / 25.70

Ral Yatirim Holding

97.50
1.56% 1.50
04. 11:09:55 Borsa Istanbul
Range: 94.20 / 98.90

Ray Sigorta

269.50
2.08% 5.50
04. 11:09:55 Borsa Istanbul
Range: 261.25 / 279.50

REEDER TEKNOLOJI

11.96
-2.76% -0.34
04. 11:10:00 Borsa Istanbul
Range: 11.93 / 12.38

Reysas Gmyo

14.60
-0.14% -0.02
04. 11:09:17 Borsa Istanbul
Range: 14.00 / 14.97

Reysas Lojistik

16.61
-2.81% -0.48
04. 11:10:00 Borsa Istanbul
Range: 16.53 / 17.43

Rodrigo Tekstil

17.00
0.00% 0.00
04. 11:10:00 Borsa Istanbul
Range: 16.71 / 17.15

RONESANS GAYRIMENKUL YAT.

109.20
-1.18% -1.30
04. 11:09:56 Borsa Istanbul
Range: 108.60 / 110.80

RTA Laboratuvarlari

2.7500
-2.48% -0.0700
04. 11:10:00 Borsa Istanbul
Range: 2.7300 / 2.8300

RUBENIS TEKSTIL

22.44
-1.49% -0.34
04. 11:05:28 Borsa Istanbul
Range: 22.38 / 22.94

RUZY MADENCILIK VE ENERJI

7.2500
0.14% 0.0100
28. 11:09:45 Borsa Istanbul
Range: 7.1000 / 7.2800

Sabanci Holding

79.70
0.06% 0.05
04. 11:10:00 Borsa Istanbul
Range: 78.45 / 80.55

Safkar Ege Sogutmacilik

74.95
2.67% 1.95
04. 11:08:01 Borsa Istanbul
Range: 71.00 / 74.95

Sanel Muhendislik

25.00
-4.43% -1.16
04. 11:10:00 Borsa Istanbul
Range: 24.24 / 26.08

SANICA ISI SANAYI

3.9400
-1.75% -0.0700
04. 11:09:28 Borsa Istanbul
Range: 3.9200 / 4.0400
分享