市场
所有股票

Park Elek.madencilik

18.30
0.66% 0.12
20. 03:05:58 Borsa Istanbul
Range: 18.10 / 18.35

Parsan

83.75
0.18% 0.15
20. 03:06:17 Borsa Istanbul
Range: 83.60 / 84.40

PASIFIK EURASIA LOJISTIK

72.75
0.00% 0.00
20. 03:06:20 Borsa Istanbul
Range: 70.55 / 72.85

PASIFIK GMYO

1.8600
2.20% 0.0400
20. 03:06:19 Borsa Istanbul
Range: 1.8300 / 1.8700

PASIFIK TEKNOLOJI

78.90
1.15% 0.90
20. 03:06:20 Borsa Istanbul
Range: 78.50 / 80.80

PC ILETISIM MEDYA

13.13
2.50% 0.32
20. 03:06:18 Borsa Istanbul
Range: 12.85 / 13.13

Pegasus

249.60
-0.36% -0.90
20. 03:06:20 Borsa Istanbul
Range: 248.90 / 250.50

Peker Gmyo

1.4600
-0.68% -0.0100
20. 03:06:15 Borsa Istanbul
Range: 1.4600 / 1.4700

Penguen Gida

8.0800
-0.62% -0.0500
20. 03:06:15 Borsa Istanbul
Range: 8.0500 / 8.1400

PENTA TEKNOLOJI URUNLERI DAGITIM

15.19
2.91% 0.43
20. 03:06:20 Borsa Istanbul
Range: 14.76 / 15.34

PERA YATIRIM HOLDING

14.59
-0.14% -0.02
20. 03:06:19 Borsa Istanbul
Range: 14.55 / 14.62

Pergamon Dis Ticaret

111.10
4.81% 5.10
20. 03:06:13 Borsa Istanbul
Range: 100.10 / 113.50

Petkim

17.93
0.00% 0.00
20. 03:06:20 Borsa Istanbul
Range: 17.78 / 17.93

Petrokent Turizm

235.10
3.89% 8.80
20. 03:06:20 Borsa Istanbul
Range: 226.10 / 236.30

Pinar Et Ve Un

9.4500
0.11% 0.0100
20. 03:06:06 Borsa Istanbul
Range: 9.4300 / 9.5200

Pinar Su

5.4100
-0.37% -0.0200
20. 03:04:57 Borsa Istanbul
Range: 5.4000 / 5.4300

Pinar Sut

9.3000
-0.43% -0.0400
20. 03:05:58 Borsa Istanbul
Range: 9.2900 / 9.4200

Plastikkart

69.80
3.87% 2.60
20. 03:06:11 Borsa Istanbul
Range: 67.20 / 70.20

PLATFORM TURIZM

29.84
-1.06% -0.32
20. 03:06:19 Borsa Istanbul
Range: 29.74 / 29.98

Polisan Holding

18.11
-1.09% -0.20
20. 03:06:17 Borsa Istanbul
Range: 18.05 / 18.35

Politeknik Metal

6250.00
-0.08% -5.00
20. 03:06:20 Borsa Istanbul
Range: 6220.00 / 6297.50

Prizma Press Matbaacilik

12.97
-0.23% -0.03
20. 03:06:17 Borsa Istanbul
Range: 12.77 / 13.00

QNB BANK

269.00
0.00% 0.00
20. 02:55:14 Borsa Istanbul
Range: 269.00 / 269.00

QNB FINANSAL KIRALAMA

35.44
-0.28% -0.10
20. 02:55:14 Borsa Istanbul
Range: 35.44 / 35.44

QUA GRANITE HAYAL YAPI

5.8200
-1.02% -0.0600
20. 03:06:17 Borsa Istanbul
Range: 5.8000 / 5.9300

RAINBOW POLIKARBONAT

31.22
-1.33% -0.42
20. 03:06:17 Borsa Istanbul
Range: 30.24 / 31.50

Ral Yatirim Holding

130.50
0.77% 1.00
20. 03:06:19 Borsa Istanbul
Range: 129.00 / 131.20

Ray Sigorta

258.50
2.89% 7.25
20. 03:06:19 Borsa Istanbul
Range: 253.75 / 261.50

REEDER TEKNOLOJI

12.06
0.00% 0.00
20. 03:06:20 Borsa Istanbul
Range: 11.87 / 12.13

Reysas Gmyo

14.30
0.70% 0.10
20. 03:06:19 Borsa Istanbul
Range: 14.21 / 14.43

Reysas Lojistik

15.20
0.13% 0.02
20. 03:06:20 Borsa Istanbul
Range: 15.18 / 15.48

Rodrigo Tekstil

16.37
-0.49% -0.08
20. 03:06:11 Borsa Istanbul
Range: 16.35 / 17.09

RONESANS GAYRIMENKUL YAT.

127.30
0.08% 0.10
20. 03:06:17 Borsa Istanbul
Range: 127.20 / 128.40

RTA Laboratuvarlari

3.0700
-0.32% -0.0100
20. 03:06:20 Borsa Istanbul
Range: 3.0600 / 3.1000

RUBENIS TEKSTIL

22.60
-0.79% -0.18
20. 03:06:17 Borsa Istanbul
Range: 22.60 / 22.90

RUZY MADENCILIK VE ENERJI

9.6700
-2.72% -0.2700
20. 03:06:20 Borsa Istanbul
Range: 9.6400 / 9.9300

Sabanci Holding

78.90
0.38% 0.30
20. 03:06:19 Borsa Istanbul
Range: 78.60 / 79.10

Safkar Ege Sogutmacilik

94.25
-0.89% -0.85
20. 03:06:20 Borsa Istanbul
Range: 94.00 / 95.10

Sanel Muhendislik

25.74
1.26% 0.32
20. 03:06:19 Borsa Istanbul
Range: 25.12 / 25.78

SANICA ISI SANAYI

4.0400
-0.74% -0.0300
20. 03:06:20 Borsa Istanbul
Range: 4.0200 / 4.1000
分享