市场
所有股票

Park Elek.madencilik

17.87
2.94% 0.51
25. 11:08:01 Borsa Istanbul
Range: 17.39 / 18.07

Parsan

82.25
0.55% 0.45
25. 11:08:01 Borsa Istanbul
Range: 81.05 / 83.85

PASIFIK EURASIA LOJISTIK

59.90
-1.48% -0.90
25. 11:08:06 Borsa Istanbul
Range: 57.20 / 60.60

PASIFIK GMYO

1.7800
-2.20% -0.0400
25. 11:08:09 Borsa Istanbul
Range: 1.7700 / 1.8500

PASIFIK TEKNOLOJI

69.25
-1.77% -1.25
25. 11:08:57 Borsa Istanbul
Range: 69.00 / 71.20

PC ILETISIM MEDYA

12.80
0.08% 0.01
25. 11:09:19 Borsa Istanbul
Range: 12.72 / 13.15

Pegasus

243.00
-0.69% -1.70
25. 11:09:54 Borsa Istanbul
Range: 241.60 / 249.40

Peker Gmyo

1.4400
0.70% 0.0100
25. 11:09:46 Borsa Istanbul
Range: 1.4200 / 1.4500

Penguen Gida

7.6300
4.66% 0.3400
25. 11:08:32 Borsa Istanbul
Range: 7.1300 / 7.8200

PENTA TEKNOLOJI URUNLERI DAGITIM

13.59
2.95% 0.39
25. 11:09:58 Borsa Istanbul
Range: 13.16 / 13.68

PERA YATIRIM HOLDING

14.75
0.07% 0.01
25. 11:09:58 Borsa Istanbul
Range: 14.59 / 15.36

Pergamon Dis Ticaret

73.60
2.08% 1.50
25. 11:09:27 Borsa Istanbul
Range: 71.75 / 74.65

Petkim

16.84
0.42% 0.07
25. 11:09:52 Borsa Istanbul
Range: 16.68 / 16.97

Petrokent Turizm

203.50
-0.49% -1.00
25. 11:08:01 Borsa Istanbul
Range: 203.50 / 207.00

Pinar Et Ve Un

8.6000
1.30% 0.1100
25. 11:08:14 Borsa Istanbul
Range: 8.5000 / 8.6900

Pinar Su

5.7500
0.88% 0.0500
25. 11:08:02 Borsa Istanbul
Range: 5.6700 / 5.7500

Pinar Sut

8.6300
3.48% 0.2900
25. 11:08:03 Borsa Istanbul
Range: 8.3400 / 8.7300

Plastikkart

63.50
1.03% 0.65
25. 11:08:25 Borsa Istanbul
Range: 62.65 / 63.75

PLATFORM TURIZM

24.04
0.59% 0.14
25. 11:08:01 Borsa Istanbul
Range: 23.76 / 24.38

Polisan Holding

16.77
9.39% 1.44
25. 11:09:22 Borsa Istanbul
Range: 15.36 / 16.84

Politeknik Metal

6702.50
0.11% 7.50
25. 11:08:26 Borsa Istanbul
Range: 6607.50 / 6755.00

Prizma Press Matbaacilik

11.23
6.95% 0.73
25. 11:05:19 Borsa Istanbul
Range: 10.10 / 11.30

QNB BANK

285.00
-0.44% -1.25
25. 11:09:57 Borsa Istanbul
Range: 282.00 / 286.25

QNB FINANSAL KIRALAMA

36.50
2.24% 0.80
25. 11:08:02 Borsa Istanbul
Range: 35.70 / 36.50

QUA GRANITE HAYAL YAPI

5.4000
6.09% 0.3100
25. 11:09:41 Borsa Istanbul
Range: 5.0700 / 5.4900

RAINBOW POLIKARBONAT

27.46
-0.44% -0.12
25. 11:08:28 Borsa Istanbul
Range: 26.30 / 28.00

Ral Yatirim Holding

111.30
-1.42% -1.60
25. 11:09:15 Borsa Istanbul
Range: 110.80 / 113.20

Ray Sigorta

251.00
3.63% 8.80
25. 11:08:40 Borsa Istanbul
Range: 242.20 / 257.50

REEDER TEKNOLOJI

11.77
0.17% 0.02
25. 11:08:49 Borsa Istanbul
Range: 11.70 / 12.12

Reysas Gmyo

13.46
1.05% 0.14
25. 11:09:10 Borsa Istanbul
Range: 13.32 / 13.64

Reysas Lojistik

15.27
1.60% 0.24
25. 11:08:53 Borsa Istanbul
Range: 14.84 / 16.31

Rodrigo Tekstil

16.44
0.00% 0.00
25. 11:09:25 Borsa Istanbul
Range: 16.21 / 16.80

RONESANS GAYRIMENKUL YAT.

109.70
-0.90% -1.00
25. 11:05:19 Borsa Istanbul
Range: 109.20 / 111.80

RTA Laboratuvarlari

2.9900
-0.66% -0.0200
25. 11:09:58 Borsa Istanbul
Range: 2.9800 / 3.0400

RUBENIS TEKSTIL

23.50
-0.76% -0.18
25. 11:08:03 Borsa Istanbul
Range: 23.50 / 24.04

RUZY MADENCILIK VE ENERJI

11.49
1.06% 0.12
25. 11:09:10 Borsa Istanbul
Range: 11.40 / 12.19

Sabanci Holding

77.70
-1.02% -0.80
25. 11:09:55 Borsa Istanbul
Range: 77.65 / 79.25

Safkar Ege Sogutmacilik

97.00
0.78% 0.75
25. 11:08:49 Borsa Istanbul
Range: 95.50 / 97.50

Sanel Muhendislik

25.00
-1.57% -0.40
25. 11:08:01 Borsa Istanbul
Range: 24.56 / 25.92

SANICA ISI SANAYI

3.8900
0.52% 0.0200
25. 11:08:01 Borsa Istanbul
Range: 3.8800 / 3.9300
分享