市场
所有股票

SELVA GIDA

10.20
-0.87% -0.09
22. 08:15:53 Borsa Istanbul
Range: 10.10 / 10.38

SENKRON SIBER GUVENLIK YAZILIM

49.60
0.04% 0.02
22. 05:00:00 Borsa Istanbul
Range: 49.58 / 49.60

Servet Gmyo

289.25
4.42% 12.25
22. 08:15:48 Borsa Istanbul
Range: 275.00 / 297.00

Seyitler Kimya

4.0100
-1.96% -0.0800
22. 08:15:24 Borsa Istanbul
Range: 4.0000 / 4.1100

Silverline Endustri

21.12
0.09% 0.02
22. 08:15:56 Borsa Istanbul
Range: 20.60 / 21.28

Sinpas Gmyo

9.2200
0.88% 0.0800
22. 08:15:54 Borsa Istanbul
Range: 9.0900 / 9.2600

Sise Cam

40.60
1.05% 0.42
22. 08:15:56 Borsa Istanbul
Range: 39.88 / 40.82

SKYALP FINANSAL TEKNOLOJILER

84.50
0.48% 0.40
22. 08:15:27 Borsa Istanbul
Range: 82.80 / 84.85

SMART GUNES ENERJISI TEK.

37.94
-0.68% -0.26
22. 08:15:36 Borsa Istanbul
Range: 37.64 / 38.34

Smartiks Yazilim

29.14
-0.07% -0.02
22. 08:15:58 Borsa Istanbul
Range: 28.70 / 29.48

Sodas Sodyum Sanayii

109.00
-0.18% -0.20
22. 05:00:00 Borsa Istanbul
Range: 109.00 / 109.20

Sok Marketler Ticaret

39.84
1.43% 0.56
22. 08:15:56 Borsa Istanbul
Range: 0.19 / 39.92

SOKE DEGIRMENCILIK

13.97
-1.96% -0.28
22. 08:15:53 Borsa Istanbul
Range: 0.13 / 14.22

Soktas

4.6500
-0.21% -0.0100
22. 08:14:07 Borsa Istanbul
Range: 4.5600 / 4.6900

Sonmez Filament

79.80
9.99% 7.25
22. 08:14:50 Borsa Istanbul
Range: 72.40 / 79.80

Sonmez Pamuklu

63.00
5.53% 3.30
22. 05:00:00 Borsa Istanbul
Range: 57.35 / 63.00

Sumas Suni Tahta

321.75
0.70% 2.25
22. 05:00:00 Borsa Istanbul
Range: 319.50 / 321.75

SUN TEKSTIL

28.92
0.07% 0.02
22. 08:14:51 Borsa Istanbul
Range: 28.24 / 29.42

SUR TATIL EVLERI GMYO

38.04
1.06% 0.40
22. 08:15:50 Borsa Istanbul
Range: 1.70 / 39.00

SUWEN TEKSTIL

28.90
-0.69% -0.20
22. 08:15:33 Borsa Istanbul
Range: 28.76 / 29.24

T. HALK BANKASI

16.39
1.49% 0.24
22. 08:15:50 Borsa Istanbul
Range: 16.07 / 642.00

T. Kalkinma Bank.

14.70
-1.34% -0.20
22. 05:00:00 Borsa Istanbul
Range: 14.70 / 14.88

T.S.K.B.

12.70
1.76% 0.22
22. 08:15:48 Borsa Istanbul
Range: 12.46 / 12.81

T.tuborg

128.90
0.16% 0.20
22. 08:15:32 Borsa Istanbul
Range: 127.40 / 129.40

TAB GIDA

143.80
0.77% 1.10
22. 08:15:53 Borsa Istanbul
Range: 46.40 / 145.80

TAPDI TINAZTEPE

63.60
-0.16% -0.10
22. 08:15:35 Borsa Istanbul
Range: 62.90 / 65.45

TARKIM BITKI KORUMA

462.00
1.59% 7.25
22. 08:15:41 Borsa Istanbul
Range: 453.00 / 467.00

Tat Gida

22.36
0.27% 0.06
22. 08:15:34 Borsa Istanbul
Range: 22.18 / 22.74

TATLIPINAR ENERJI URETIM

36.16
-1.58% -0.58
22. 08:15:53 Borsa Istanbul
Range: 35.98 / 37.50

Tav Havalimanlari

270.75
1.12% 3.00
22. 08:15:54 Borsa Istanbul
Range: 266.00 / 511.00

Tek-Art Turizm

4.4300
0.91% 0.0400
22. 08:15:31 Borsa Istanbul
Range: 4.2900 / 4.4300

Tekfen Holding

82.35
1.17% 0.95
22. 08:15:56 Borsa Istanbul
Range: 81.10 / 83.20

Teknosa Ic Ve Dis Ticaret

28.56
0.07% 0.02
22. 08:15:25 Borsa Istanbul
Range: 27.84 / 28.84

Temapol Polimer Plastik

68.00
1.19% 0.80
22. 08:13:52 Borsa Istanbul
Range: 32.80 / 68.55

TERA YATIRIM MENKUL DEGERLER

28.48
-2.47% -0.72
22. 08:14:39 Borsa Istanbul
Range: 27.74 / 30.30

TGS Dis Ticaret

57.25
0.79% 0.45
22. 08:14:28 Borsa Istanbul
Range: 56.35 / 511.00

Tofas Oto. Fab.

206.80
3.04% 6.10
22. 08:15:58 Borsa Istanbul
Range: 45.12 / 208.00

Torunlar Gmyo

57.60
-1.03% -0.60
22. 08:15:43 Borsa Istanbul
Range: 9.15 / 58.35

Trabzon Liman

96.95
3.03% 2.85
22. 08:15:33 Borsa Istanbul
Range: 3.00 / 97.05

Trabzonspor Sportif

0.9400
1.08% 0.0100
22. 08:15:49 Borsa Istanbul
Range: 0.9200 / 0.9400
分享