市场
所有股票

Selcuk Gida

50.85
1.60% 0.80
08. 10:05:13 Borsa Istanbul
Range: 49.68 / 51.30

SELVA GIDA

11.28
-0.62% -0.07
08. 10:08:08 Borsa Istanbul
Range: 11.16 / 11.49

SENKRON SIBER GUVENLIK YAZILIM

53.00
0.86% 0.45
08. 10:09:40 Borsa Istanbul
Range: 52.90 / 53.05

Servet Gmyo

288.00
0.00% 0.00
08. 10:09:56 Borsa Istanbul
Range: 286.00 / 294.50

Seyitler Kimya

3.3400
-0.60% -0.0200
08. 10:09:59 Borsa Istanbul
Range: 3.2800 / 3.4000

Silverline Endustri

19.30
0.16% 0.03
08. 10:05:13 Borsa Istanbul
Range: 19.00 / 19.50

Sinpas Gmyo

3.0600
-2.24% -0.0700
08. 10:08:01 Borsa Istanbul
Range: 3.0600 / 3.1800

Sise Cam

41.26
-1.48% -0.62
08. 10:10:00 Borsa Istanbul
Range: 41.24 / 42.12

SKYALP FINANSAL TEKNOLOJILER

139.80
2.27% 3.10
08. 10:05:13 Borsa Istanbul
Range: 135.40 / 143.60

SMART GUNES ENERJISI TEK.

40.78
-0.29% -0.12
08. 10:09:54 Borsa Istanbul
Range: 40.72 / 41.48

Smartiks Yazilim

29.00
-0.89% -0.26
08. 10:08:01 Borsa Istanbul
Range: 28.74 / 29.60

Sodas Sodyum Sanayii

105.10
-1.78% -1.90
08. 10:05:12 Borsa Istanbul
Range: 103.30 / 108.00

Sok Marketler Ticaret

40.30
-2.18% -0.90
08. 10:09:42 Borsa Istanbul
Range: 40.12 / 41.22

SOKE DEGIRMENCILIK

12.92
0.31% 0.04
08. 10:09:48 Borsa Istanbul
Range: 12.90 / 13.58

Soktas

5.1500
-3.74% -0.2000
08. 10:08:02 Borsa Istanbul
Range: 5.1400 / 5.3900

Sonmez Filament

88.00
-2.22% -2.00
08. 10:08:19 Borsa Istanbul
Range: 87.45 / 90.75

Sonmez Pamuklu

61.45
0.00% 0.00
08. 10:05:12 Borsa Istanbul
Range: 59.90 / 61.50

Sumas Suni Tahta

321.50
-1.15% -3.75
08. 10:08:01 Borsa Istanbul
Range: 318.50 / 323.00

SUMER VARLIK YONETIM

27.04
1.73% 0.46
08. 10:08:33 Borsa Istanbul
Range: 26.08 / 27.90

SUN TEKSTIL

36.36
-0.05% -0.02
08. 10:05:09 Borsa Istanbul
Range: 35.00 / 37.36

SUR TATIL EVLERI GMYO

42.30
0.14% 0.06
08. 10:09:38 Borsa Istanbul
Range: 42.08 / 43.38

SUWEN TEKSTIL

26.50
-1.12% -0.30
08. 10:08:17 Borsa Istanbul
Range: 26.22 / 27.08

T. HALK BANKASI

16.96
-1.74% -0.30
08. 10:09:55 Borsa Istanbul
Range: 16.89 / 17.53

T. Kalkinma Bank.

13.99
0.00% 0.00
08. 10:09:20 Borsa Istanbul
Range: 13.99 / 14.00

T.S.K.B.

12.68
-1.78% -0.23
08. 10:09:30 Borsa Istanbul
Range: 12.61 / 12.92

T.tuborg

136.00
-1.52% -2.10
08. 10:08:37 Borsa Istanbul
Range: 132.00 / 140.00

TAB GIDA

155.80
0.06% 0.10
08. 10:09:08 Borsa Istanbul
Range: 155.30 / 160.10

TAPDI TINAZTEPE

58.80
1.12% 0.65
08. 10:08:01 Borsa Istanbul
Range: 58.15 / 61.40

TARKIM BITKI KORUMA

436.75
-1.58% -7.00
08. 10:09:39 Borsa Istanbul
Range: 435.50 / 449.00

Tat Gida

13.83
0.22% 0.03
08. 10:09:42 Borsa Istanbul
Range: 13.65 / 14.00

TATLIPINAR ENERJI URETIM

43.60
-0.50% -0.22
08. 10:09:41 Borsa Istanbul
Range: 42.88 / 43.92

Tav Havalimanlari

277.00
0.36% 1.00
08. 10:08:31 Borsa Istanbul
Range: 276.00 / 281.50

Tek-Art Turizm

4.5900
0.44% 0.0200
08. 10:08:52 Borsa Istanbul
Range: 4.5500 / 4.7300

Tekfen Holding

65.40
-3.18% -2.15
08. 10:09:36 Borsa Istanbul
Range: 64.40 / 68.35

Teknosa Ic Ve Dis Ticaret

40.34
0.55% 0.22
08. 10:08:01 Borsa Istanbul
Range: 39.62 / 40.94

Temapol Polimer Plastik

77.20
-3.56% -2.85
08. 10:09:33 Borsa Istanbul
Range: 77.20 / 81.40

TERA YATIRIM MENKUL DEGERLER

37.08
4.22% 1.50
08. 10:08:01 Borsa Istanbul
Range: 35.08 / 37.08

TGS Dis Ticaret

61.40
0.33% 0.20
08. 10:05:12 Borsa Istanbul
Range: 60.50 / 61.95

Tofas Oto. Fab.

211.40
2.57% 5.30
08. 10:09:44 Borsa Istanbul
Range: 206.50 / 215.00

Torunlar Gmyo

60.60
-0.66% -0.40
08. 10:08:01 Borsa Istanbul
Range: 60.05 / 61.95
分享