市场
所有股票

Dogus Gmyo

44.88
3.17% 1.38
22. 03:29:17 Borsa Istanbul
Range: 42.60 / 45.60

Dogus Otomotiv

208.20
0.10% 0.20
22. 03:29:36 Borsa Istanbul
Range: 206.90 / 208.90

Dogusan

21.10
-0.38% -0.08
22. 03:28:23 Borsa Istanbul
Range: 20.80 / 21.22

Doktas Dokumculuk

23.44
1.65% 0.38
22. 03:29:24 Borsa Istanbul
Range: 23.00 / 24.22

Duran Dogan Basim

26.00
5.95% 1.46
22. 01:55:22 Borsa Istanbul
Range: 26.00 / 26.00

DURUKAN SEKERLEME

12.79
0.16% 0.02
22. 03:29:39 Borsa Istanbul
Range: 12.61 / 12.85

DYO Boya

23.08
3.96% 0.88
22. 03:29:39 Borsa Istanbul
Range: 22.04 / 23.14

EBEBEK MAGAZACILIK

50.75
-0.49% -0.25
22. 03:27:10 Borsa Istanbul
Range: 50.25 / 51.00

Eczacibasi Ilac

45.88
0.70% 0.32
22. 03:29:29 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.80
1.75% 3.80
22. 03:28:14 Borsa Istanbul
Range: 214.70 / 223.70

E-DATA TEKNOLOJI

13.64
-0.44% -0.06
22. 03:29:24 Borsa Istanbul
Range: 13.02 / 13.78

Edip Gayrimenkul

23.76
0.17% 0.04
22. 03:29:07 Borsa Istanbul
Range: 23.12 / 23.90

EFOR CAY SANAYI

38.86
0.94% 0.36
22. 03:29:38 Borsa Istanbul
Range: 38.52 / 38.96

Ege Endustri

10715.00
1.23% 130.00
22. 03:29:08 Borsa Istanbul
Range: 10567.50 / 10740.00

Ege Gubre

59.00
2.70% 1.55
22. 03:29:01 Borsa Istanbul
Range: 56.90 / 59.10

Ege Profil

154.80
-0.13% -0.20
22. 03:29:01 Borsa Istanbul
Range: 152.00 / 155.10

Ege Seramik

4.1100
1.99% 0.0800
22. 03:29:36 Borsa Istanbul
Range: 3.9800 / 4.1100

Egeplast

5.4300
1.31% 0.0700
22. 03:29:18 Borsa Istanbul
Range: 5.3200 / 5.4400

Ekiz Kimya

59.10
0.42% 0.25
22. 01:55:22 Borsa Istanbul
Range: 59.10 / 59.10

EKOS TEKNOLOJI

26.08
1.24% 0.32
22. 03:29:38 Borsa Istanbul
Range: 25.32 / 26.20

EKSUN GIDA

5.5600
0.00% 0.0000
22. 03:29:36 Borsa Istanbul
Range: 5.4800 / 5.5800

ELITE NATUREL ORGANIK GIDA

36.16
-0.17% -0.06
22. 03:29:32 Borsa Istanbul
Range: 35.58 / 36.44

Emek Elektrik

14.30
0.49% 0.07
22. 03:29:22 Borsa Istanbul
Range: 14.18 / 14.40

Eminis Ambalaj

257.00
-0.19% -0.50
22. 01:55:22 Borsa Istanbul
Range: 257.00 / 257.00

Emlak Konut Gmyo

12.08
0.08% 0.01
22. 03:29:33 Borsa Istanbul
Range: 11.89 / 12.13

Enerjisa Enerji

59.55
0.08% 0.05
22. 03:29:34 Borsa Istanbul
Range: 58.45 / 59.80

ENERYA ENERJI

274.75
0.27% 0.75
22. 03:29:35 Borsa Istanbul
Range: 273.00 / 278.50

Enka Insaat

49.76
-0.58% -0.29
22. 03:29:40 Borsa Istanbul
Range: 49.60 / 50.30

ENSARI DERI

19.03
0.58% 0.11
22. 03:29:21 Borsa Istanbul
Range: 18.88 / 19.17

Erbosan

183.50
0.22% 0.40
22. 03:27:09 Borsa Istanbul
Range: 182.20 / 184.80

ERCIYAS CELIK BORU

94.20
0.21% 0.20
22. 03:29:21 Borsa Istanbul
Range: 92.05 / 94.60

Eregli Demir Celik

49.76
-0.08% -0.04
22. 03:29:34 Borsa Istanbul
Range: 49.52 / 50.15

Ersu Gida

17.33
0.70% 0.12
22. 03:29:38 Borsa Istanbul
Range: 17.11 / 17.49

ESCAR FILO

409.50
2.38% 9.50
22. 03:29:25 Borsa Istanbul
Range: 392.00 / 410.00

Escort Teknoloji

53.60
-0.65% -0.35
22. 03:29:17 Borsa Istanbul
Range: 52.65 / 54.35

ESENBOGA ELEKTRIK

20.20
0.50% 0.10
22. 03:29:29 Borsa Istanbul
Range: 19.84 / 20.32

Etiler Gida

42.64
0.14% 0.06
22. 03:29:05 Borsa Istanbul
Range: 40.32 / 43.16

Euro Kapital Yat. Ort.

12.60
-5.62% -0.75
22. 03:29:28 Borsa Istanbul
Range: 12.53 / 13.25

Euro Trend Yat. Ort.

11.00
2.14% 0.23
22. 03:29:33 Borsa Istanbul
Range: 10.81 / 11.06

Euro Yat. Ort.

10.44
-1.51% -0.16
22. 03:27:47 Borsa Istanbul
Range: 10.20 / 10.49
分享