市场
所有股票

DOGANLAR MOBILYA

8.7800
-1.01% -0.0900
22. 04:54:30 Borsa Istanbul
Range: 8.7300 / 8.9100

DOGU ARAS ENERJI

50.80
-0.68% -0.35
22. 04:54:30 Borsa Istanbul
Range: 50.25 / 51.50

Dogus Gmyo

42.84
0.61% 0.26
22. 04:54:30 Borsa Istanbul
Range: 42.08 / 43.80

Dogus Otomotiv

190.80
0.10% 0.20
22. 04:54:39 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.49
-1.22% -0.24
22. 04:52:30 Borsa Istanbul
Range: 19.35 / 19.72

Doktas Dokumculuk

24.06
-0.17% -0.04
22. 04:53:09 Borsa Istanbul
Range: 24.00 / 24.36

Duran Dogan Basim

18.96
-0.89% -0.17
22. 04:54:29 Borsa Istanbul
Range: 18.81 / 19.35

DURUKAN SEKERLEME

15.72
-1.57% -0.25
22. 04:54:09 Borsa Istanbul
Range: 15.50 / 16.09

DYO Boya

30.28
-0.13% -0.04
22. 04:54:35 Borsa Istanbul
Range: 30.10 / 30.88

EBEBEK MAGAZACILIK

55.95
-0.97% -0.55
22. 04:54:31 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.80
1.15% 0.52
22. 04:54:31 Borsa Istanbul
Range: 45.28 / 46.14

ECZACIBASI YATIRIM

194.90
0.98% 1.90
22. 04:53:59 Borsa Istanbul
Range: 192.80 / 196.00

E-DATA TEKNOLOJI

13.96
-1.76% -0.25
22. 04:53:51 Borsa Istanbul
Range: 13.88 / 14.29

Edip Gayrimenkul

20.90
1.06% 0.22
22. 04:54:24 Borsa Istanbul
Range: 20.50 / 21.06

EFOR CAY SANAYI

62.15
-1.04% -0.65
22. 04:54:40 Borsa Istanbul
Range: 61.45 / 63.00

Ege Endustri

9490.00
-0.11% -10.00
22. 04:54:03 Borsa Istanbul
Range: 9482.50 / 9592.50

Ege Gubre

77.80
-4.42% -3.60
22. 04:54:33 Borsa Istanbul
Range: 76.65 / 83.25

Ege Profil

22.82
-0.78% -0.18
22. 04:54:21 Borsa Istanbul
Range: 22.70 / 23.14

Ege Seramik

3.7500
-0.27% -0.0100
22. 04:54:35 Borsa Istanbul
Range: 3.7300 / 3.7800

Egeplast

6.6000
0.92% 0.0600
22. 04:54:35 Borsa Istanbul
Range: 6.5200 / 6.6500

EGEYAPI AVRUPA GMYO

15.10
0.80% 0.12
22. 04:54:42 Borsa Istanbul
Range: 14.98 / 15.41

Ekiz Kimya

53.70
-0.56% -0.30
22. 03:55:28 Borsa Istanbul
Range: 53.70 / 53.75

EKOS TEKNOLOJI

24.44
-0.33% -0.08
22. 04:54:39 Borsa Istanbul
Range: 24.32 / 24.82

EKSUN GIDA

6.2200
-0.16% -0.0100
22. 04:53:37 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.86
-0.32% -0.12
22. 04:52:54 Borsa Istanbul
Range: 36.50 / 37.10

Emek Elektrik

16.68
-0.30% -0.05
22. 04:54:14 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 03:55:28 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.83
0.68% 0.10
22. 04:54:43 Borsa Istanbul
Range: 14.61 / 14.85

Enerjisa Enerji

61.75
0.24% 0.15
22. 04:54:40 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

236.60
-1.66% -4.00
22. 04:54:24 Borsa Istanbul
Range: 236.20 / 241.30

Enka Insaat

50.00
-0.50% -0.25
22. 04:54:35 Borsa Istanbul
Range: 49.84 / 50.45

ENSARI DERI

18.27
0.05% 0.01
22. 04:54:20 Borsa Istanbul
Range: 18.15 / 18.39

Erbosan

182.60
0.00% 0.00
22. 04:53:26 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

92.85
-0.54% -0.50
22. 04:54:33 Borsa Istanbul
Range: 92.60 / 94.40

Eregli Demir Celik

22.68
0.18% 0.04
22. 04:54:38 Borsa Istanbul
Range: 22.56 / 22.82

Ersu Gida

17.11
-0.41% -0.07
22. 04:54:14 Borsa Istanbul
Range: 17.03 / 17.30

ESCAR FILO

46.42
1.80% 0.82
22. 04:51:27 Borsa Istanbul
Range: 45.60 / 46.60

Escort Teknoloji

55.25
1.75% 0.95
22. 04:54:31 Borsa Istanbul
Range: 54.35 / 56.10

ESENBOGA ELEKTRIK

27.78
0.65% 0.18
22. 04:52:27 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0000
-1.15% -0.0700
22. 04:54:37 Borsa Istanbul
Range: 5.9900 / 6.1000
分享