市场
所有股票

DOGU ARAS ENERJI

52.30
-2.24% -1.20
20. 10:08:01 Borsa Istanbul
Range: 52.20 / 53.25

Dogus Gmyo

42.68
-1.84% -0.80
20. 10:09:41 Borsa Istanbul
Range: 41.70 / 43.48

Dogus Otomotiv

201.20
0.40% 0.80
20. 10:09:58 Borsa Istanbul
Range: 199.30 / 204.20

Dogusan

21.82
-0.37% -0.08
20. 10:05:29 Borsa Istanbul
Range: 21.10 / 22.02

Doktas Dokumculuk

27.42
-3.11% -0.88
20. 10:09:05 Borsa Istanbul
Range: 27.42 / 29.62

Duran Dogan Basim

20.10
-2.80% -0.58
20. 10:08:35 Borsa Istanbul
Range: 19.80 / 20.96

DURUKAN SEKERLEME

17.24
7.08% 1.14
20. 10:09:32 Borsa Istanbul
Range: 15.99 / 17.30

DYO Boya

22.00
0.46% 0.10
20. 10:08:01 Borsa Istanbul
Range: 21.60 / 22.16

EBEBEK MAGAZACILIK

57.65
1.86% 1.05
20. 10:08:01 Borsa Istanbul
Range: 55.35 / 57.65

Eczacibasi Ilac

48.82
1.24% 0.60
20. 10:08:38 Borsa Istanbul
Range: 47.98 / 49.02

Eczacibasi Yatirim

200.20
0.55% 1.10
20. 10:09:37 Borsa Istanbul
Range: 198.60 / 201.50

E-DATA TEKNOLOJI

13.15
-2.95% -0.40
20. 10:09:53 Borsa Istanbul
Range: 12.96 / 13.63

Edip Gayrimenkul

22.02
-2.82% -0.64
20. 10:09:04 Borsa Istanbul
Range: 21.86 / 22.78

EFOR CAY SANAYI

53.00
6.73% 3.34
20. 10:09:41 Borsa Istanbul
Range: 49.14 / 54.00

Ege Endustri

10200.00
1.07% 107.50
20. 10:08:57 Borsa Istanbul
Range: 9970.00 / 10210.00

Ege Gubre

54.40
-2.16% -1.20
20. 10:09:06 Borsa Istanbul
Range: 53.85 / 55.60

Ege Profil

163.60
-0.49% -0.80
20. 10:05:30 Borsa Istanbul
Range: 162.60 / 169.60

Ege Seramik

3.6800
0.00% 0.0000
20. 10:09:32 Borsa Istanbul
Range: 3.6400 / 3.7000

Egeplast

5.6000
-1.41% -0.0800
20. 10:05:31 Borsa Istanbul
Range: 5.4500 / 5.7300

Ekiz Kimya

58.35
2.55% 1.45
20. 10:08:01 Borsa Istanbul
Range: 57.50 / 58.35

EKOS TEKNOLOJI

25.28
-1.79% -0.46
20. 10:09:23 Borsa Istanbul
Range: 25.16 / 26.02

EKSUN GIDA

6.5000
-1.37% -0.0900
20. 10:09:31 Borsa Istanbul
Range: 6.4900 / 6.7800

ELITE NATUREL ORGANIK GIDA

39.62
-1.64% -0.66
20. 10:09:18 Borsa Istanbul
Range: 39.02 / 40.28

Emek Elektrik

12.00
-0.74% -0.09
20. 10:09:30 Borsa Istanbul
Range: 11.65 / 12.53

Eminis Ambalaj

258.00
-3.73% -10.00
20. 10:05:33 Borsa Istanbul
Range: 258.00 / 268.00

Emlak Konut Gmyo

13.00
-1.52% -0.20
20. 10:09:56 Borsa Istanbul
Range: 12.81 / 13.36

Enerjisa Enerji

59.70
0.59% 0.35
20. 10:08:26 Borsa Istanbul
Range: 58.75 / 60.10

ENERYA ENERJI

266.50
2.90% 7.50
20. 10:09:52 Borsa Istanbul
Range: 255.00 / 268.25

Enka Insaat

50.85
-3.14% -1.65
20. 10:09:45 Borsa Istanbul
Range: 50.80 / 52.75

ENSARI DERI

19.50
2.04% 0.39
20. 10:09:11 Borsa Istanbul
Range: 18.70 / 20.24

Erbosan

192.80
0.68% 1.30
20. 10:09:02 Borsa Istanbul
Range: 190.20 / 199.70

ERCIYAS CELIK BORU

102.50
3.07% 3.05
20. 10:09:58 Borsa Istanbul
Range: 99.40 / 107.70

Eregli Demir Celik

25.10
-0.79% -0.20
20. 10:09:58 Borsa Istanbul
Range: 25.04 / 25.44

Ersu Gida

17.75
-0.95% -0.17
20. 10:08:01 Borsa Istanbul
Range: 17.61 / 18.14

ESCAR FILO

42.10
-1.45% -0.62
20. 10:08:01 Borsa Istanbul
Range: 42.04 / 44.00

Escort Teknoloji

53.70
-0.28% -0.15
20. 10:05:31 Borsa Istanbul
Range: 52.35 / 54.30

ESENBOGA ELEKTRIK

23.22
4.50% 1.00
20. 10:08:01 Borsa Istanbul
Range: 22.06 / 23.56

Etiler Gida

8.8300
-9.96% -0.9767
20. 10:09:25 Borsa Istanbul
Range: 8.8300 / 9.9400

Euro Kapital Yat. Ort.

14.36
1.34% 0.19
20. 10:05:33 Borsa Istanbul
Range: 13.80 / 14.85

Euro Trend Yat. Ort.

11.95
0.00% 0.00
20. 10:08:02 Borsa Istanbul
Range: 11.70 / 12.65
分享