市场
所有股票

Eczacibasi Yatirim

231.20
-2.78% -6.60
16. 11:08:02 Borsa Istanbul
Range: 227.20 / 237.50

E-DATA TEKNOLOJI

23.02
-4.95% -1.20
16. 11:05:03 Borsa Istanbul
Range: 22.70 / 24.48

Edip Gayrimenkul

18.15
1.23% 0.22
16. 11:09:49 Borsa Istanbul
Range: 17.50 / 18.15

Ege Endustri

16332.50
-1.91% -317.50
16. 11:09:16 Borsa Istanbul
Range: 16020.00 / 16900.00

Ege Gubre

44.48
1.09% 0.48
16. 11:09:28 Borsa Istanbul
Range: 42.92 / 44.48

Ege Profil

197.50
-3.38% -6.90
16. 11:05:02 Borsa Istanbul
Range: 197.40 / 208.30

Ege Seramik

3.6400
-3.96% -0.1500
16. 11:09:56 Borsa Istanbul
Range: 3.6000 / 3.7900

Egeplast

6.5100
-2.84% -0.1900
16. 11:08:01 Borsa Istanbul
Range: 6.2600 / 6.6600

Ekiz Kimya

68.75
-7.35% -5.45
16. 11:08:02 Borsa Istanbul
Range: 66.90 / 71.00

EKOS TEKNOLOJI

47.10
-6.64% -3.35
16. 11:09:46 Borsa Istanbul
Range: 46.50 / 50.35

EKSUN GIDA

63.05
-1.56% -1.00
16. 11:08:26 Borsa Istanbul
Range: 60.50 / 64.25

ELITE NATUREL ORGANIK GIDA

46.36
-5.04% -2.46
16. 11:08:08 Borsa Istanbul
Range: 45.78 / 48.90

Emek Elektrik

15.54
-4.07% -0.66
16. 11:08:05 Borsa Istanbul
Range: 15.29 / 16.19

Eminis Ambalaj

231.50
-6.01% -14.80
16. 11:09:46 Borsa Istanbul
Range: 226.60 / 241.00

Emlak Konut Gmyo

10.70
-1.02% -0.11
16. 11:09:56 Borsa Istanbul
Range: 10.47 / 10.84

Enerjisa Enerji

61.80
0.41% 0.25
16. 11:09:28 Borsa Istanbul
Range: 60.40 / 62.35

ENERYA ENERJI

167.20
1.03% 1.70
16. 11:09:42 Borsa Istanbul
Range: 162.10 / 168.90

Enka Insaat

35.30
-1.12% -0.40
16. 11:09:34 Borsa Istanbul
Range: 35.26 / 35.82

ENSARI DERI

32.20
2.74% 0.86
16. 11:09:36 Borsa Istanbul
Range: 29.92 / 33.34

Erbosan

275.00
-3.51% -10.00
16. 11:08:02 Borsa Istanbul
Range: 270.00 / 288.75

ERCIYAS CELIK BORU

148.90
-3.44% -5.30
16. 11:09:56 Borsa Istanbul
Range: 147.30 / 154.80

Eregli Demir Celik

40.52
-1.94% -0.80
16. 11:09:18 Borsa Istanbul
Range: 40.40 / 41.20

Ersu Gida

41.28
-6.05% -2.66
16. 11:08:29 Borsa Istanbul
Range: 40.84 / 43.48

ESCAR FILO

271.00
1.50% 4.00
16. 11:08:06 Borsa Istanbul
Range: 259.25 / 271.50

Escort Teknoloji

77.10
-2.53% -2.00
16. 11:05:04 Borsa Istanbul
Range: 75.75 / 79.50

ESENBOGA ELEKTRIK

19.00
-1.20% -0.23
16. 11:09:14 Borsa Istanbul
Range: 18.61 / 19.99

Etiler Gida

18.30
2.29% 0.41
16. 11:08:56 Borsa Istanbul
Range: 16.88 / 19.50

Euro Kapital Yat. Ort.

28.84
-6.97% -2.16
16. 11:09:56 Borsa Istanbul
Range: 28.58 / 31.00

Euro Trend Yat. Ort.

16.25
-9.72% -1.75
16. 11:10:00 Borsa Istanbul
Range: 16.21 / 17.97

Euro Yat. Ort.

17.62
1.09% 0.19
16. 11:09:57 Borsa Istanbul
Range: 16.95 / 17.94

Euro Yatirim Holding

3.2900
-2.37% -0.0800
16. 11:09:44 Borsa Istanbul
Range: 3.2800 / 3.3900

EUROPAP TEZOL KAGIT

22.66
-1.90% -0.44
16. 11:09:41 Borsa Istanbul
Range: 22.30 / 23.54

EUROPEN ENDUSTRI

15.25
-0.33% -0.05
16. 11:09:59 Borsa Istanbul
Range: 14.94 / 16.65

EUROPOWER ENERJI

154.40
-2.89% -4.60
16. 11:09:55 Borsa Istanbul
Range: 152.40 / 159.90

EYG GMYO

10.02
-4.57% -0.48
16. 11:09:32 Borsa Istanbul
Range: 9.95 / 10.74

FADE GIDA

18.09
-2.00% -0.37
16. 11:08:51 Borsa Istanbul
Range: 17.85 / 18.48

Fenerbahce Futbol

92.20
-5.05% -4.90
16. 11:09:35 Borsa Istanbul
Range: 89.65 / 93.45

Flap Kongre Toplanti Hiz.

10.23
-4.21% -0.45
16. 11:08:40 Borsa Istanbul
Range: 10.03 / 11.30

F-M IZMIT PISTON

342.75
-5.06% -18.25
16. 11:08:57 Borsa Istanbul
Range: 337.25 / 368.00

Fonet Bilgi Teknolojileri

22.94
-4.18% -1.00
16. 11:09:54 Borsa Istanbul
Range: 22.94 / 23.80
分享