市场
所有股票

Ditas Dogan

25.60
6.22% 1.50
26. 08:08:01 Borsa Istanbul
Range: 22.50 / 25.92

DMR UNLU MAMULLER

26.90
5.49% 1.40
26. 08:08:54 Borsa Istanbul
Range: 23.80 / 28.04

DO & CO AG

8210.00
2.79% 222.50
26. 08:09:17 Borsa Istanbul
Range: 7995.00 / 8300.00

DOFER YAPI MALZEMELERI

35.48
1.37% 0.48
26. 08:09:51 Borsa Istanbul
Range: 34.46 / 35.90

Dogan Burda

341.25
6.72% 21.50
26. 08:08:28 Borsa Istanbul
Range: 320.50 / 351.50

Dogan Holding

14.92
-0.07% -0.01
26. 08:09:07 Borsa Istanbul
Range: 14.90 / 15.31

DOGANLAR MOBILYA

6.1400
-2.38% -0.1500
26. 08:08:39 Borsa Istanbul
Range: 6.1000 / 6.4100

DOGU ARAS ENERJI

48.46
-1.10% -0.54
26. 08:09:38 Borsa Istanbul
Range: 47.76 / 49.20

Dogus Gmyo

29.60
-1.00% -0.30
26. 08:05:14 Borsa Istanbul
Range: 29.56 / 30.16

Dogus Otomotiv

169.60
0.36% 0.60
26. 08:09:56 Borsa Istanbul
Range: 169.00 / 171.90

Dogusan

18.80
-0.63% -0.12
26. 08:05:14 Borsa Istanbul
Range: 18.36 / 19.46

Doktas Dokumculuk

20.34
-2.21% -0.46
26. 08:09:54 Borsa Istanbul
Range: 20.28 / 21.04

Duran Dogan Basim

2.9700
-1.00% -0.0300
26. 08:09:19 Borsa Istanbul
Range: 2.9500 / 3.0700

DURUKAN SEKERLEME

12.94
-2.19% -0.29
26. 08:09:08 Borsa Istanbul
Range: 12.93 / 13.32

DYO Boya

13.29
1.06% 0.14
26. 08:09:45 Borsa Istanbul
Range: 13.00 / 13.78

EBEBEK MAGAZACILIK

42.84
-2.81% -1.24
26. 08:08:38 Borsa Istanbul
Range: 42.00 / 44.08

Eczacibasi Ilac

42.88
-1.65% -0.72
26. 08:09:14 Borsa Istanbul
Range: 42.68 / 44.98

ECZACIBASI YATIRIM

169.10
-0.76% -1.30
26. 08:09:45 Borsa Istanbul
Range: 167.80 / 172.20

E-DATA TEKNOLOJI

4.0200
-1.95% -0.0800
26. 08:08:07 Borsa Istanbul
Range: 4.0200 / 4.1400

Edip Gayrimenkul

28.90
0.70% 0.20
26. 08:08:01 Borsa Istanbul
Range: 28.22 / 29.84

EFOR CAY SANAYI

114.10
0.26% 0.30
26. 08:09:57 Borsa Istanbul
Range: 112.60 / 115.30

Ege Endustri

7075.00
-0.84% -60.00
26. 08:09:43 Borsa Istanbul
Range: 7060.00 / 7240.00

Ege Gubre

88.90
1.02% 0.90
26. 08:08:01 Borsa Istanbul
Range: 88.00 / 92.00

Ege Profil

18.26
-0.16% -0.03
26. 08:09:52 Borsa Istanbul
Range: 18.24 / 18.71

Ege Seramik

2.9700
-1.66% -0.0500
26. 08:05:13 Borsa Istanbul
Range: 2.9500 / 3.0400

Egeplast

5.2500
1.94% 0.1000
26. 08:09:57 Borsa Istanbul
Range: 5.1100 / 5.3500

EGEYAPI AVRUPA GMYO

20.98
-2.51% -0.54
26. 08:05:13 Borsa Istanbul
Range: 20.98 / 21.64

Ekiz Kimya

55.50
-2.63% -1.50
26. 08:08:18 Borsa Istanbul
Range: 54.30 / 56.20

EKOS TEKNOLOJI

21.16
1.24% 0.26
26. 08:08:01 Borsa Istanbul
Range: 20.78 / 22.40

EKSUN GIDA

5.5300
-1.60% -0.0900
26. 08:09:25 Borsa Istanbul
Range: 5.5200 / 5.7400

ELITE NATUREL ORGANIK GIDA

31.44
-2.36% -0.76
26. 08:09:49 Borsa Istanbul
Range: 31.44 / 32.50

Emek Elektrik

45.00
1.12% 0.50
26. 08:09:25 Borsa Istanbul
Range: 44.50 / 45.86

Eminis Ambalaj

206.00
1.43% 2.90
26. 08:09:54 Borsa Istanbul
Range: 203.00 / 206.40

Emlak Konut Gmyo

16.60
-1.43% -0.24
26. 08:09:45 Borsa Istanbul
Range: 16.33 / 17.00

ENDA ENERJI HOLDING

15.47
-6.86% -1.14
26. 08:09:55 Borsa Istanbul
Range: 15.25 / 16.87

Enerjisa Enerji

55.25
1.28% 0.70
26. 08:08:25 Borsa Istanbul
Range: 54.55 / 55.75

ENERYA ENERJI

6.7900
0.00% 0.0000
26. 08:09:46 Borsa Istanbul
Range: 6.5800 / 6.8300

Enka Insaat

63.70
1.11% 0.70
26. 08:09:16 Borsa Istanbul
Range: 63.25 / 64.65

ENSARI SINAI YATIRIMLAR

21.22
-1.12% -0.24
26. 08:08:01 Borsa Istanbul
Range: 20.52 / 22.10

Erbosan

140.30
0.07% 0.10
26. 08:09:30 Borsa Istanbul
Range: 140.00 / 144.90
分享